Wrapped Ever USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 2,989.83 | $ 0.00712614 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 779.02 | $ 0.00708015 | $ 0.00712614 |
| 2025-04-04 | $ 0.000000000000000000 | $ 3,522.09 | $ 0.00724448 | $ 0.00708015 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,791.67 | $ 0.00703416 | $ 0.00724448 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,822.95 | $ 0.00742540 | $ 0.00703416 |
| 2025-04-01 | $ 0.000000000000000000 | $ 814.99 | $ 0.00726901 | $ 0.00742540 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,506.61 | $ 0.00739345 | $ 0.00726901 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4,648.09 | $ 0.00745950 | $ 0.00739345 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,399.63 | $ 0.00748459 | $ 0.00745950 |
| 2025-03-28 | $ 0.000000000000000000 | $ 350.49 | $ 0.00772419 | $ 0.00748459 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,320.26 | $ 0.00777411 | $ 0.00772419 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,443.64 | $ 0.00799419 | $ 0.00777411 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,432.27 | $ 0.00798350 | $ 0.00799419 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9,553.03 | $ 0.00763135 | $ 0.00798350 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,720.30 | $ 0.00740308 | $ 0.00763135 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,746.13 | $ 0.00731926 | $ 0.00740308 |
| 2025-03-21 | $ 0.000000000000000000 | $ 17,828.03 | $ 0.00750424 | $ 0.00731926 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,239.33 | $ 0.00722832 | $ 0.00750424 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,530.49 | $ 0.00703049 | $ 0.00722832 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,100.25 | $ 0.00718651 | $ 0.00703049 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
