Wrapped ETH (Taiko) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 80,541 | $ 1,824.09 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 149,843 | $ 1,804.91 | $ 1,824.09 |
| 2025-04-02 | $ 0.000000000000000000 | $ 92,289 | $ 1,901.73 | $ 1,804.91 |
| 2025-04-01 | $ 0.000000000000000000 | $ 104,853 | $ 1,834.10 | $ 1,901.73 |
| 2025-03-31 | $ 0.000000000000000000 | $ 89,711 | $ 1,796.22 | $ 1,834.10 |
| 2025-03-30 | $ 0.000000000000000000 | $ 121,128 | $ 1,836.22 | $ 1,796.22 |
| 2025-03-29 | $ 0.000000000000000000 | $ 194,082 | $ 1,915.79 | $ 1,836.22 |
| 2025-03-28 | $ 0.000000000000000000 | $ 237,295 | $ 1,995.44 | $ 1,915.79 |
| 2025-03-27 | $ 0.000000000000000000 | $ 162,052 | $ 2,006.40 | $ 1,995.44 |
| 2025-03-26 | $ 0.000000000000000000 | $ 104,618 | $ 2,071.84 | $ 2,006.40 |
| 2025-03-25 | $ 0.000000000000000000 | $ 133,001 | $ 2,072.21 | $ 2,071.84 |
| 2025-03-24 | $ 0.000000000000000000 | $ 174,279 | $ 1,995.07 | $ 2,072.21 |
| 2025-03-23 | $ 0.000000000000000000 | $ 460,049 | $ 1,987.53 | $ 1,995.07 |
| 2025-03-22 | $ 0.000000000000000000 | $ 118,767 | $ 1,999.06 | $ 1,987.53 |
| 2025-03-21 | $ 0.000000000000000000 | $ 98,409 | $ 2,077.83 | $ 1,999.06 |
| 2025-03-20 | $ 0.000000000000000000 | $ 74,541 | $ 2,056.72 | $ 2,077.83 |
| 2025-03-19 | $ 0.000000000000000000 | $ 75,073 | $ 1,943.32 | $ 2,056.72 |
| 2025-03-18 | $ 0.000000000000000000 | $ 90,842 | $ 1,940.69 | $ 1,943.32 |
| 2025-03-17 | $ 0.000000000000000000 | $ 57,926 | $ 1,878.00 | $ 1,940.69 |
| 2025-03-16 | $ 0.000000000000000000 | $ 51,861 | $ 1,952.27 | $ 1,878.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
