Wrapped DMT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 115.21 | $ 7.11 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 488.58 | $ 6.99 | $ 7.11 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,729.11 | $ 7.39 | $ 6.99 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,608.57 | $ 7.18 | $ 7.39 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,766.50 | $ 6.92 | $ 7.18 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,610.41 | $ 6.62 | $ 6.92 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,638.26 | $ 8.93 | $ 6.62 |
| 2025-03-28 | $ 0.000000000000000000 | $ 293.75 | $ 9.85 | $ 8.93 |
| 2025-03-27 | $ 0.000000000000000000 | $ 977.43 | $ 10.22 | $ 9.85 |
| 2025-03-26 | $ 0.000000000000000000 | $ 85.19 | $ 10.65 | $ 10.22 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,408.23 | $ 10.42 | $ 10.65 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,698.77 | $ 9.95 | $ 10.42 |
| 2025-03-23 | $ 0.000000000000000000 | $ 25.31 | $ 9.83 | $ 9.95 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10,835.42 | $ 9.59 | $ 9.83 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,633.14 | $ 9.80 | $ 9.59 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,402.35 | $ 10.64 | $ 9.80 |
| 2025-03-19 | $ 0.000000000000000000 | $ 686.17 | $ 9.98 | $ 10.64 |
| 2025-03-18 | $ 0.000000000000000000 | $ 916.49 | $ 10.25 | $ 9.98 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,438.11 | $ 9.63 | $ 10.25 |
| 2025-03-16 | $ 0.000000000000000000 | $ 924.51 | $ 9.40 | $ 9.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
