Wrapped DFI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 304.01 | $ 0.02401364 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 302.28 | $ 0.02387690 | $ 0.02401364 |
| 2025-04-02 | $ 0.000000000000000000 | $ 311.28 | $ 0.02458856 | $ 0.02387690 |
| 2025-04-01 | $ 0.000000000000000000 | $ 301.60 | $ 0.02382382 | $ 0.02458856 |
| 2025-03-31 | $ 0.000000000000000000 | $ 300.85 | $ 0.02376428 | $ 0.02382382 |
| 2025-03-30 | $ 0.000000000000000000 | $ 301.32 | $ 0.02380153 | $ 0.02376428 |
| 2025-03-29 | $ 0.000000000000000000 | $ 308.31 | $ 0.02435341 | $ 0.02380153 |
| 2025-03-28 | $ 0.000000000000000000 | $ 318.78 | $ 0.02518052 | $ 0.02435341 |
| 2025-03-27 | $ 0.000000000000000000 | $ 317.47 | $ 0.02507694 | $ 0.02518052 |
| 2025-03-26 | $ 0.000000000000000000 | $ 319.66 | $ 0.02525040 | $ 0.02507694 |
| 2025-03-25 | $ 0.000000000000000000 | $ 319.02 | $ 0.02519947 | $ 0.02525040 |
| 2025-03-24 | $ 0.000000000000000000 | $ 314.32 | $ 0.02482866 | $ 0.02519947 |
| 2025-03-23 | $ 0.000000000000000000 | $ 306.68 | $ 0.02422478 | $ 0.02482866 |
| 2025-03-22 | $ 0.000000000000000000 | $ 307.16 | $ 0.02426288 | $ 0.02422478 |
| 2025-03-21 | $ 0.000000000000000000 | $ 308.04 | $ 0.02433215 | $ 0.02426288 |
| 2025-03-20 | $ 0.000000000000000000 | $ 317.43 | $ 0.02507407 | $ 0.02433215 |
| 2025-03-19 | $ 0.000000000000000000 | $ 302.10 | $ 0.02386270 | $ 0.02507407 |
| 2025-03-18 | $ 0.000000000000000000 | $ 307.23 | $ 0.02426824 | $ 0.02386270 |
| 2025-03-17 | $ 0.000000000000000000 | $ 301.15 | $ 0.02378773 | $ 0.02426824 |
| 2025-03-16 | $ 0.000000000000000000 | $ 308.14 | $ 0.02433991 | $ 0.02378773 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
