Wrapped DAG USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,829.66 | $ 0.03840759 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,293.18 | $ 0.04249991 | $ 0.03840759 |
| 2025-04-02 | $ 0.000000000000000000 | $ 73.36 | $ 0.04525124 | $ 0.04249991 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,034.02 | $ 0.04542998 | $ 0.04525124 |
| 2025-03-31 | $ 0.000000000000000000 | $ 19.83 | $ 0.04617668 | $ 0.04542998 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,025.20 | $ 0.04635763 | $ 0.04617668 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,057.78 | $ 0.04724074 | $ 0.04635763 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,026.90 | $ 0.04925841 | $ 0.04724074 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,199.02 | $ 0.04890819 | $ 0.04925841 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.887509 | $ 0.04572697 | $ 0.04890819 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,201.44 | $ 0.04579779 | $ 0.04572697 |
| 2025-03-24 | $ 0.000000000000000000 | $ 999.86 | $ 0.04417007 | $ 0.04579779 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,575.64 | $ 0.04368650 | $ 0.04417007 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6.39 | $ 0.04519663 | $ 0.04368650 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,135.62 | $ 0.04522951 | $ 0.04519663 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,020.23 | $ 0.04616775 | $ 0.04522951 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,690.46 | $ 0.04388219 | $ 0.04616775 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,017.52 | $ 0.04435317 | $ 0.04388219 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,520.62 | $ 0.04532588 | $ 0.04435317 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,424.22 | $ 0.04351603 | $ 0.04532588 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
