Wrapped CUSD (Allbridge from Celo) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 1.056 | $ 0.994367 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,659.18 | $ 0.996084 | $ 0.994367 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6.76 | $ 0.996906 | $ 0.996084 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6.77 | $ 0.997699 | $ 0.996906 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6.77 | $ 0.997699 | $ 0.997699 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6.20 | $ 0.997135 | $ 0.997699 |
| 2025-03-25 | $ 0.000000000000000000 | $ 17.87 | $ 0.997553 | $ 0.997135 |
| 2025-03-24 | $ 0.000000000000000000 | $ 8.80 | $ 0.997465 | $ 0.997553 |
| 2025-03-23 | $ 0.000000000000000000 | $ 31.04 | $ 0.997259 | $ 0.997465 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,534.58 | $ 0.997378 | $ 0.997259 |
| 2025-03-21 | $ 0.000000000000000000 | $ 10.12 | $ 0.993802 | $ 0.997378 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10.14 | $ 0.995463 | $ 0.993802 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7.46 | $ 0.995912 | $ 0.995463 |
| 2025-03-18 | $ 0.000000000000000000 | $ 34.33 | $ 0.995709 | $ 0.995912 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9.85 | $ 0.993320 | $ 0.995709 |
| 2025-03-16 | $ 0.000000000000000000 | $ 45.62 | $ 0.995636 | $ 0.993320 |
| 2025-03-15 | $ 0.000000000000000000 | $ 45.62 | $ 0.995636 | $ 0.995636 |
| 2025-03-13 | $ 0.000000000000000000 | $ 1.99 | $ 0.997233 | $ 0.995636 |
| 2025-03-12 | $ 0.000000000000000000 | $ 1.99 | $ 0.997233 | $ 0.997233 |
| 2025-03-06 | $ 0.000000000000000000 | $ 9.67 | $ 1.004 | $ 0.997233 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
