Wrapped CKB USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 11,250.86 | $ 0.00446422 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 23,719 | $ 0.00437958 | $ 0.00446422 |
| 2025-04-02 | $ 0.000000000000000000 | $ 11,450.09 | $ 0.00471142 | $ 0.00437958 |
| 2025-04-01 | $ 0.000000000000000000 | $ 15,509.05 | $ 0.00468041 | $ 0.00471142 |
| 2025-03-31 | $ 0.000000000000000000 | $ 12,601.17 | $ 0.00480701 | $ 0.00468041 |
| 2025-03-30 | $ 0.000000000000000000 | $ 17,034.25 | $ 0.00482957 | $ 0.00480701 |
| 2025-03-29 | $ 0.000000000000000000 | $ 28,244 | $ 0.00525429 | $ 0.00482957 |
| 2025-03-28 | $ 0.000000000000000000 | $ 18,638.03 | $ 0.00590986 | $ 0.00525429 |
| 2025-03-27 | $ 0.000000000000000000 | $ 26,718 | $ 0.00561386 | $ 0.00590986 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,977.33 | $ 0.00550860 | $ 0.00561386 |
| 2025-03-25 | $ 0.000000000000000000 | $ 10,326.27 | $ 0.00539196 | $ 0.00550860 |
| 2025-03-24 | $ 0.000000000000000000 | $ 50,331 | $ 0.00528613 | $ 0.00539196 |
| 2025-03-23 | $ 0.000000000000000000 | $ 11,238.42 | $ 0.00545150 | $ 0.00528613 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,639.94 | $ 0.00495522 | $ 0.00545150 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7,227.74 | $ 0.00508291 | $ 0.00495522 |
| 2025-03-20 | $ 0.000000000000000000 | $ 105,639 | $ 0.00530575 | $ 0.00508291 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,037.72 | $ 0.00495754 | $ 0.00530575 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,078.23 | $ 0.00507822 | $ 0.00495754 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,803.32 | $ 0.00482593 | $ 0.00507822 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,445.95 | $ 0.00502992 | $ 0.00482593 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
