Wrapped cETH USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 736.34 | $ 1,787.93 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 822.16 | $ 1,776.05 | $ 1,787.93 |
| 2025-04-02 | $ 0.000000000000000000 | $ 674.42 | $ 1,826.60 | $ 1,776.05 |
| 2025-04-01 | $ 0.000000000000000000 | $ 682.69 | $ 1,821.53 | $ 1,826.60 |
| 2025-03-31 | $ 0.000000000000000000 | $ 857.44 | $ 1,847.67 | $ 1,821.53 |
| 2025-03-30 | $ 0.000000000000000000 | $ 690.13 | $ 1,844.87 | $ 1,847.67 |
| 2025-03-29 | $ 0.000000000000000000 | $ 975.71 | $ 1,867.02 | $ 1,844.87 |
| 2025-03-28 | $ 0.000000000000000000 | $ 675.26 | $ 1,894.67 | $ 1,867.02 |
| 2025-03-27 | $ 0.000000000000000000 | $ 528.66 | $ 1,907.59 | $ 1,894.67 |
| 2025-03-26 | $ 0.000000000000000000 | $ 250.19 | $ 1,929.75 | $ 1,907.59 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,015.37 | $ 1,893.01 | $ 1,929.75 |
| 2025-03-24 | $ 0.000000000000000000 | $ 469.23 | $ 1,969.89 | $ 1,893.01 |
| 2025-03-23 | $ 0.000000000000000000 | $ 147.76 | $ 1,968.96 | $ 1,969.89 |
| 2025-03-22 | $ 0.000000000000000000 | $ 107.26 | $ 1,959.02 | $ 1,968.96 |
| 2025-03-21 | $ 0.000000000000000000 | $ 284.78 | $ 1,971.10 | $ 1,959.02 |
| 2025-03-20 | $ 0.000000000000000000 | $ 200.67 | $ 1,969.23 | $ 1,971.10 |
| 2025-03-19 | $ 0.000000000000000000 | $ 309.61 | $ 1,963.65 | $ 1,969.23 |
| 2025-03-18 | $ 0.000000000000000000 | $ 261.58 | $ 1,967.51 | $ 1,963.65 |
| 2025-03-17 | $ 0.000000000000000000 | $ 336.62 | $ 1,930.23 | $ 1,967.51 |
| 2025-03-16 | $ 0.000000000000000000 | $ 126.39 | $ 1,967.36 | $ 1,930.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
