Wrapped bMSTR USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 282.47 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 311.40 | $ 282.47 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 302.26 | $ 311.40 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 290.59 | $ 302.26 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 295.96 | $ 290.59 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 295.73 | $ 295.96 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 295.73 | $ 295.73 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 321.65 | $ 295.73 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 327.25 | $ 321.65 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 340.26 | $ 327.25 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 325.78 | $ 340.26 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 299.88 | $ 325.78 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 299.88 | $ 299.88 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 299.88 | $ 299.88 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 297.31 | $ 299.88 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 299.14 | $ 297.31 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 288.48 | $ 299.14 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 288.23 | $ 288.48 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 289.54 | $ 288.23 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 289.56 | $ 289.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
