Wrapped Bitrock USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 437.49 | $ 0.01958167 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 211.09 | $ 0.01957664 | $ 0.01958167 |
| 2025-04-02 | $ 0.000000000000000000 | $ 487.18 | $ 0.02216127 | $ 0.01957664 |
| 2025-04-01 | $ 0.000000000000000000 | $ 528.37 | $ 0.02127713 | $ 0.02216127 |
| 2025-03-31 | $ 0.000000000000000000 | $ 606.98 | $ 0.02047161 | $ 0.02127713 |
| 2025-03-30 | $ 0.000000000000000000 | $ 384.51 | $ 0.02369555 | $ 0.02047161 |
| 2025-03-29 | $ 0.000000000000000000 | $ 627.74 | $ 0.02687636 | $ 0.02369555 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,009.90 | $ 0.02818482 | $ 0.02687636 |
| 2025-03-27 | $ 0.000000000000000000 | $ 948.79 | $ 0.02803123 | $ 0.02818482 |
| 2025-03-26 | $ 0.000000000000000000 | $ 443.43 | $ 0.03003694 | $ 0.02803123 |
| 2025-03-25 | $ 0.000000000000000000 | $ 220.63 | $ 0.02924161 | $ 0.03003694 |
| 2025-03-24 | $ 0.000000000000000000 | $ 222.52 | $ 0.02802178 | $ 0.02924161 |
| 2025-03-23 | $ 0.000000000000000000 | $ 724.60 | $ 0.02876494 | $ 0.02802178 |
| 2025-03-22 | $ 0.000000000000000000 | $ 461.85 | $ 0.02695301 | $ 0.02876494 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,012.14 | $ 0.02768987 | $ 0.02695301 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,573.11 | $ 0.03143367 | $ 0.02768987 |
| 2025-03-19 | $ 0.000000000000000000 | $ 714.13 | $ 0.02844270 | $ 0.03143367 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,258.45 | $ 0.02966066 | $ 0.02844270 |
| 2025-03-17 | $ 0.000000000000000000 | $ 682.91 | $ 0.02675006 | $ 0.02966066 |
| 2025-03-16 | $ 0.000000000000000000 | $ 399.82 | $ 0.02832747 | $ 0.02675006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
