Wrapped Bitcorn USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 173,365 | $ 83,082 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 151,220 | $ 84,403 | $ 83,082 |
| 2025-04-01 | $ 0.000000000000000000 | $ 122,498 | $ 82,496 | $ 84,403 |
| 2025-03-31 | $ 0.000000000000000000 | $ 145,657 | $ 82,489 | $ 82,496 |
| 2025-03-30 | $ 0.000000000000000000 | $ 309,458 | $ 81,990 | $ 82,489 |
| 2025-03-29 | $ 0.000000000000000000 | $ 122,206 | $ 84,447 | $ 81,990 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9,196.51 | $ 86,931 | $ 84,447 |
| 2025-03-27 | $ 0.000000000000000000 | $ 21,895 | $ 87,226 | $ 86,931 |
| 2025-03-26 | $ 0.000000000000000000 | $ 10,857.67 | $ 87,371 | $ 87,226 |
| 2025-03-25 | $ 0.000000000000000000 | $ 22,084 | $ 87,222 | $ 87,371 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14,361.69 | $ 85,335 | $ 87,222 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8,317.21 | $ 83,912 | $ 85,335 |
| 2025-03-22 | $ 0.000000000000000000 | $ 16,331.09 | $ 84,036 | $ 83,912 |
| 2025-03-21 | $ 0.000000000000000000 | $ 31,864 | $ 84,693 | $ 84,036 |
| 2025-03-20 | $ 0.000000000000000000 | $ 39,973 | $ 85,980 | $ 84,693 |
| 2025-03-19 | $ 0.000000000000000000 | $ 35,072 | $ 82,527 | $ 85,980 |
| 2025-03-18 | $ 0.000000000000000000 | $ 34,042 | $ 83,913 | $ 82,527 |
| 2025-03-17 | $ 0.000000000000000000 | $ 38,137 | $ 82,762 | $ 83,913 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,789.24 | $ 84,007 | $ 82,762 |
| 2025-03-15 | $ 0.000000000000000000 | $ 37,583 | $ 84,107 | $ 84,007 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
