Wrapped Bitcoin (Universal) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 66,707 | $ 15,281.81 | $ 83,129 | N/A |
| 2025-04-03 | $ 66,245 | $ 26,417 | $ 82,631 | $ 83,129 |
| 2025-04-02 | $ 68,416 | $ 13,537.86 | $ 85,440 | $ 82,631 |
| 2025-04-01 | $ 66,207 | $ 15,588.43 | $ 82,631 | $ 85,440 |
| 2025-03-31 | $ 65,802 | $ 27,684 | $ 82,396 | $ 82,631 |
| 2025-03-30 | $ 66,194 | $ 1,809.12 | $ 82,812 | $ 82,396 |
| 2025-03-29 | $ 67,432 | $ 5,529.85 | $ 84,371 | $ 82,812 |
| 2025-03-28 | $ 69,727 | $ 5,785.25 | $ 87,331 | $ 84,371 |
| 2025-03-27 | $ 69,525 | $ 7,631.20 | $ 87,107 | $ 87,331 |
| 2025-03-26 | $ 70,032 | $ 9,984.20 | $ 87,726 | $ 87,107 |
| 2025-03-25 | $ 69,720 | $ 16,332.96 | $ 87,628 | $ 87,726 |
| 2025-03-24 | $ 68,472 | $ 9,394.11 | $ 85,863 | $ 87,628 |
| 2025-03-23 | $ 66,847 | $ 4,767.15 | $ 84,024 | $ 85,863 |
| 2025-03-22 | $ 67,039 | $ 9,592.31 | $ 84,157 | $ 84,024 |
| 2025-03-21 | $ 67,056 | $ 12,844.39 | $ 84,361 | $ 84,157 |
| 2025-03-20 | $ 69,105 | $ 23,831 | $ 86,900 | $ 84,361 |
| 2025-03-19 | $ 65,649 | $ 9,983.49 | $ 82,809 | $ 86,900 |
| 2025-03-18 | $ 66,875 | $ 9,565.64 | $ 84,111 | $ 82,809 |
| 2025-03-17 | $ 65,592 | $ 9,236.33 | $ 82,579 | $ 84,111 |
| 2025-03-16 | $ 66,960 | $ 8,205.70 | $ 84,326 | $ 82,579 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
