Wrapped Bitcoin (PulseChain) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 258,314 | $ 225.60 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 334,666 | $ 225.92 | $ 225.60 |
| 2025-04-04 | $ 0.000000000000000000 | $ 456,511 | $ 223.79 | $ 225.92 |
| 2025-04-03 | $ 0.000000000000000000 | $ 453,270 | $ 223.04 | $ 223.79 |
| 2025-04-02 | $ 0.000000000000000000 | $ 842,436 | $ 235.84 | $ 223.04 |
| 2025-04-01 | $ 0.000000000000000000 | $ 744,535 | $ 185.33 | $ 235.84 |
| 2025-03-31 | $ 0.000000000000000000 | $ 417,949 | $ 178.08 | $ 185.33 |
| 2025-03-30 | $ 0.000000000000000000 | $ 579,924 | $ 210.57 | $ 178.08 |
| 2025-03-29 | $ 0.000000000000000000 | $ 832,956 | $ 181.56 | $ 210.57 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,103,195 | $ 149.99 | $ 181.56 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,651,314 | $ 180.89 | $ 149.99 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,194,651 | $ 219.54 | $ 180.89 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,205,172 | $ 208.39 | $ 219.54 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,083,465 | $ 191.35 | $ 208.39 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4,841,175 | $ 196.40 | $ 191.35 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,156,447 | $ 274.06 | $ 196.40 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,666,987 | $ 295.15 | $ 274.06 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,170,400 | $ 363.60 | $ 295.15 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,974,894 | $ 374.64 | $ 363.60 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,403,904 | $ 532.99 | $ 374.64 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
