Wrapped Bera USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 43,399,167 | $ 6.14 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 36,616,374 | $ 6.54 | $ 6.14 |
| 2025-04-02 | $ 0.000000000000000000 | $ 59,811,483 | $ 7.19 | $ 6.54 |
| 2025-04-01 | $ 0.000000000000000000 | $ 79,360,780 | $ 6.86 | $ 7.19 |
| 2025-03-31 | $ 0.000000000000000000 | $ 57,655,658 | $ 7.25 | $ 6.86 |
| 2025-03-30 | $ 0.000000000000000000 | $ 95,591,465 | $ 7.38 | $ 7.25 |
| 2025-03-29 | $ 0.000000000000000000 | $ 83,542,804 | $ 8.48 | $ 7.38 |
| 2025-03-28 | $ 0.000000000000000000 | $ 108,378,833 | $ 8.56 | $ 8.48 |
| 2025-03-27 | $ 0.000000000000000000 | $ 41,297,201 | $ 7.71 | $ 8.56 |
| 2025-03-26 | $ 0.000000000000000000 | $ 27,203,675 | $ 8.07 | $ 7.71 |
| 2025-03-25 | $ 0.000000000000000000 | $ 71,993,108 | $ 7.99 | $ 8.07 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10,982,791 | $ 6.76 | $ 7.99 |
| 2025-03-23 | $ 0.000000000000000000 | $ 24,392,401 | $ 6.77 | $ 6.76 |
| 2025-03-22 | $ 0.000000000000000000 | $ 31,001,391 | $ 6.71 | $ 6.77 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7,279,071 | $ 6.05 | $ 6.71 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10,140,101 | $ 6.15 | $ 6.05 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8,564,783 | $ 5.91 | $ 6.15 |
| 2025-03-18 | $ 0.000000000000000000 | $ 30,590,520 | $ 6.60 | $ 5.91 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5,682,430 | $ 6.37 | $ 6.60 |
| 2025-03-16 | $ 0.000000000000000000 | $ 11,925,935 | $ 6.48 | $ 6.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
