Wrapped Backed Coinbase Global USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 134,661 | $ 173.95 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 338,952 | $ 176.69 | $ 173.95 |
| 2025-04-02 | $ 0.000000000000000000 | $ 515,004 | $ 173.33 | $ 176.69 |
| 2025-04-01 | $ 0.000000000000000000 | $ 259,276 | $ 189.11 | $ 173.33 |
| 2025-03-31 | $ 0.000000000000000000 | $ 33,463 | $ 194.34 | $ 189.11 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,278.40 | $ 194.89 | $ 194.34 |
| 2025-03-29 | $ 0.000000000000000000 | $ 52,649 | $ 194.97 | $ 194.89 |
| 2025-03-28 | $ 0.000000000000000000 | $ 33,337 | $ 194.85 | $ 194.97 |
| 2025-03-27 | $ 0.000000000000000000 | $ 262,896 | $ 194.61 | $ 194.85 |
| 2025-03-26 | $ 0.000000000000000000 | $ 227,912 | $ 199.09 | $ 194.61 |
| 2025-03-25 | $ 0.000000000000000000 | $ 319,571 | $ 198.45 | $ 199.09 |
| 2025-03-24 | $ 0.000000000000000000 | $ 16,552.40 | $ 189.99 | $ 198.45 |
| 2025-03-23 | $ 0.000000000000000000 | $ 11,196.15 | $ 189.42 | $ 189.99 |
| 2025-03-22 | $ 0.000000000000000000 | $ 88,543 | $ 189.25 | $ 189.42 |
| 2025-03-21 | $ 0.000000000000000000 | $ 162,207 | $ 187.41 | $ 189.25 |
| 2025-03-20 | $ 0.000000000000000000 | $ 112,332 | $ 185.92 | $ 187.41 |
| 2025-03-19 | $ 0.000000000000000000 | $ 121,935 | $ 183.70 | $ 185.92 |
| 2025-03-18 | $ 0.000000000000000000 | $ 37,789 | $ 190.34 | $ 183.70 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,618.66 | $ 184.65 | $ 190.34 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,714.09 | $ 184.48 | $ 184.65 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
