Wrapped ART USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-03-26 | $ 0.000000000000000000 | $ 1,181.38 | $ 0.00511563 | N/A |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,213.53 | $ 0.00536711 | $ 0.00511563 |
| 2025-03-24 | $ 0.000000000000000000 | $ 322.28 | $ 0.00580969 | $ 0.00536711 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,204.60 | $ 0.00595126 | $ 0.00580969 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,156.40 | $ 0.00620099 | $ 0.00595126 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,144.06 | $ 0.00723953 | $ 0.00620099 |
| 2025-03-20 | $ 0.000000000000000000 | $ 277.38 | $ 0.00791577 | $ 0.00723953 |
| 2025-03-19 | $ 0.000000000000000000 | $ 18.87 | $ 0.00811046 | $ 0.00791577 |
| 2025-03-18 | $ 0.000000000000000000 | $ 33.96 | $ 0.00810199 | $ 0.00811046 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3.27 | $ 0.00811588 | $ 0.00810199 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1.005 | $ 0.00810989 | $ 0.00811588 |
| 2025-03-15 | $ 0.000000000000000000 | $ 559.93 | $ 0.00805843 | $ 0.00810989 |
| 2025-03-14 | $ 0.000000000000000000 | $ 1.69 | $ 0.00835656 | $ 0.00805843 |
| 2025-03-13 | $ 0.000000000000000000 | $ 1.69 | $ 0.00833500 | $ 0.00835656 |
| 2025-03-12 | $ 0.000000000000000000 | $ 940.21 | $ 0.00834384 | $ 0.00833500 |
| 2025-03-11 | $ 0.000000000000000000 | $ 191.67 | $ 0.00869786 | $ 0.00834384 |
| 2025-03-10 | $ 0.000000000000000000 | $ 44.20 | $ 0.00872846 | $ 0.00869786 |
| 2025-03-09 | $ 0.000000000000000000 | $ 805.38 | $ 0.00880212 | $ 0.00872846 |
| 2025-03-08 | $ 0.000000000000000000 | $ 253.50 | $ 0.00908719 | $ 0.00880212 |
| 2025-03-07 | $ 0.000000000000000000 | $ 340.74 | $ 0.00928990 | $ 0.00908719 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
