Wrapped AREA USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 7,618.47 | $ 0.01829588 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,700.37 | $ 0.02031917 | $ 0.01829588 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,093.24 | $ 0.02215397 | $ 0.02031917 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,695.99 | $ 0.02252661 | $ 0.02215397 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,317.49 | $ 0.02269839 | $ 0.02252661 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,613.60 | $ 0.02173369 | $ 0.02269839 |
| 2025-03-29 | $ 0.000000000000000000 | $ 7,260.16 | $ 0.02317427 | $ 0.02173369 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5,799.22 | $ 0.02366883 | $ 0.02317427 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,338.21 | $ 0.02493731 | $ 0.02366883 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,993.49 | $ 0.02329784 | $ 0.02493731 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,066.11 | $ 0.02329582 | $ 0.02329784 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,020.53 | $ 0.02259631 | $ 0.02329582 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,396.91 | $ 0.02206464 | $ 0.02259631 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5,520.38 | $ 0.02196615 | $ 0.02206464 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7,933.43 | $ 0.02374567 | $ 0.02196615 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,699.20 | $ 0.02791663 | $ 0.02374567 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7,840.23 | $ 0.02051446 | $ 0.02791663 |
| 2025-03-18 | $ 0.000000000000000000 | $ 13,186.23 | $ 0.02195549 | $ 0.02051446 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11,477.79 | $ 0.01950797 | $ 0.02195549 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,225.78 | $ 0.02172847 | $ 0.01950797 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
