Wrapped AGC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,214.22 | $ 0.02310835 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,411.60 | $ 0.02344478 | $ 0.02310835 |
| 2025-04-02 | $ 0.000000000000000000 | $ 11,781.30 | $ 0.02689364 | $ 0.02344478 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,877.50 | $ 0.02351357 | $ 0.02689364 |
| 2025-03-31 | $ 0.000000000000000000 | $ 761.68 | $ 0.02515319 | $ 0.02351357 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,036.81 | $ 0.02473490 | $ 0.02515319 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,785.37 | $ 0.02652557 | $ 0.02473490 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,711.37 | $ 0.02711126 | $ 0.02652557 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,250.38 | $ 0.02972506 | $ 0.02711126 |
| 2025-03-26 | $ 0.000000000000000000 | $ 15,861.17 | $ 0.02947796 | $ 0.02972506 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,506.26 | $ 0.02989378 | $ 0.02947796 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,530.10 | $ 0.03085142 | $ 0.02989378 |
| 2025-03-23 | $ 0.000000000000000000 | $ 10,182.16 | $ 0.03054553 | $ 0.03085142 |
| 2025-03-22 | $ 0.000000000000000000 | $ 14,713.15 | $ 0.03434339 | $ 0.03054553 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11,327.53 | $ 0.03314589 | $ 0.03434339 |
| 2025-03-20 | $ 0.000000000000000000 | $ 11,774.98 | $ 0.03651942 | $ 0.03314589 |
| 2025-03-19 | $ 0.000000000000000000 | $ 13,447.53 | $ 0.03590662 | $ 0.03651942 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,850.34 | $ 0.03685883 | $ 0.03590662 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11,584.96 | $ 0.03763671 | $ 0.03685883 |
| 2025-03-16 | $ 0.000000000000000000 | $ 10,625.25 | $ 0.03801825 | $ 0.03763671 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
