Wrapped ADA USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 4,549.71 | $ 0.653013 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 10,064.40 | $ 0.656905 | $ 0.653013 |
| 2025-04-04 | $ 0.000000000000000000 | $ 9,692.94 | $ 0.649029 | $ 0.656905 |
| 2025-04-03 | $ 0.000000000000000000 | $ 18,661.50 | $ 0.643493 | $ 0.649029 |
| 2025-04-02 | $ 0.000000000000000000 | $ 19,572.83 | $ 0.678967 | $ 0.643493 |
| 2025-04-01 | $ 0.000000000000000000 | $ 16,267.15 | $ 0.661073 | $ 0.678967 |
| 2025-03-31 | $ 0.000000000000000000 | $ 24,065 | $ 0.660182 | $ 0.661073 |
| 2025-03-30 | $ 0.000000000000000000 | $ 19,666.73 | $ 0.673899 | $ 0.660182 |
| 2025-03-29 | $ 0.000000000000000000 | $ 33,506 | $ 0.704733 | $ 0.673899 |
| 2025-03-28 | $ 0.000000000000000000 | $ 70.62 | $ 0.737375 | $ 0.704733 |
| 2025-03-27 | $ 0.000000000000000000 | $ 30,755 | $ 0.729751 | $ 0.737375 |
| 2025-03-26 | $ 0.000000000000000000 | $ 93,676 | $ 0.747829 | $ 0.729751 |
| 2025-03-25 | $ 0.000000000000000000 | $ 34,130 | $ 0.732371 | $ 0.747829 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13,819.96 | $ 0.710884 | $ 0.732371 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,526.66 | $ 0.702291 | $ 0.710884 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5,027.63 | $ 0.703346 | $ 0.702291 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11,048.43 | $ 0.716596 | $ 0.703346 |
| 2025-03-20 | $ 0.000000000000000000 | $ 23,385 | $ 0.744199 | $ 0.716596 |
| 2025-03-19 | $ 0.000000000000000000 | $ 8,060.96 | $ 0.701911 | $ 0.744199 |
| 2025-03-18 | $ 0.000000000000000000 | $ 24,983 | $ 0.719689 | $ 0.701911 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
