Wownero USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,586,032 | $ 2,211.64 | $ 0.03988269 | N/A |
| 2025-04-03 | $ 3,806,717 | $ 1,470.79 | $ 0.04244425 | $ 0.03988269 |
| 2025-04-02 | $ 3,897,302 | $ 5,256.25 | $ 0.04345643 | $ 0.04244425 |
| 2025-04-01 | $ 4,060,953 | $ 3,179.71 | $ 0.04531704 | $ 0.04345643 |
| 2025-03-31 | $ 3,940,021 | $ 3,316.26 | $ 0.04395127 | $ 0.04531704 |
| 2025-03-30 | $ 4,220,860 | $ 4,839.33 | $ 0.04708405 | $ 0.04395127 |
| 2025-03-29 | $ 4,206,463 | $ 2,864.53 | $ 0.04692384 | $ 0.04708405 |
| 2025-03-28 | $ 4,428,355 | $ 2,107.56 | $ 0.04943724 | $ 0.04692384 |
| 2025-03-27 | $ 4,232,872 | $ 2,528.62 | $ 0.04723555 | $ 0.04943724 |
| 2025-03-26 | $ 4,175,456 | $ 3,516.22 | $ 0.04664585 | $ 0.04723555 |
| 2025-03-25 | $ 4,439,358 | $ 20,141 | $ 0.04953833 | $ 0.04664585 |
| 2025-03-24 | $ 3,956,911 | $ 3,811.91 | $ 0.04413968 | $ 0.04953833 |
| 2025-03-23 | $ 4,439,301 | $ 14,928.45 | $ 0.04951585 | $ 0.04413968 |
| 2025-03-22 | $ 3,584,355 | $ 1,235.39 | $ 0.03998378 | $ 0.04951585 |
| 2025-03-21 | $ 3,519,149 | $ 1,679.11 | $ 0.03922452 | $ 0.03998378 |
| 2025-03-20 | $ 3,695,685 | $ 2,131.80 | $ 0.04121344 | $ 0.03922452 |
| 2025-03-19 | $ 3,783,550 | $ 11,383.52 | $ 0.04227416 | $ 0.04121344 |
| 2025-03-18 | $ 3,480,971 | $ 1,177.63 | $ 0.03883052 | $ 0.04227416 |
| 2025-03-17 | $ 3,519,508 | $ 3,083.66 | $ 0.03926041 | $ 0.03883052 |
| 2025-03-16 | $ 3,465,832 | $ 2,219.88 | $ 0.03866184 | $ 0.03926041 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
