would USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 597,650 | $ 0.662769 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,327,701 | $ 0.663380 | $ 0.662769 |
| 2025-04-01 | $ 0.000000000000000000 | $ 279,612 | $ 0.659111 | $ 0.663380 |
| 2025-03-31 | $ 0.000000000000000000 | $ 389,786 | $ 0.672849 | $ 0.659111 |
| 2025-03-30 | $ 0.000000000000000000 | $ 511,173 | $ 0.655220 | $ 0.672849 |
| 2025-03-29 | $ 0.000000000000000000 | $ 215,001 | $ 0.630688 | $ 0.655220 |
| 2025-03-28 | $ 0.000000000000000000 | $ 462,916 | $ 0.634877 | $ 0.630688 |
| 2025-03-27 | $ 0.000000000000000000 | $ 310,251 | $ 0.619794 | $ 0.634877 |
| 2025-03-26 | $ 0.000000000000000000 | $ 633,968 | $ 0.620836 | $ 0.619794 |
| 2025-03-25 | $ 0.000000000000000000 | $ 898,532 | $ 0.617904 | $ 0.620836 |
| 2025-03-24 | $ 0.000000000000000000 | $ 998,920 | $ 0.606199 | $ 0.617904 |
| 2025-03-23 | $ 0.000000000000000000 | $ 494,662 | $ 0.602688 | $ 0.606199 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,458,409 | $ 0.604523 | $ 0.602688 |
| 2025-03-21 | $ 0.000000000000000000 | $ 489,717 | $ 0.588625 | $ 0.604523 |
| 2025-03-20 | $ 0.000000000000000000 | $ 838,896 | $ 0.599918 | $ 0.588625 |
| 2025-03-19 | $ 0.000000000000000000 | $ 821,637 | $ 0.581968 | $ 0.599918 |
| 2025-03-18 | $ 0.000000000000000000 | $ 420,908 | $ 0.584241 | $ 0.581968 |
| 2025-03-17 | $ 0.000000000000000000 | $ 227,807 | $ 0.581455 | $ 0.584241 |
| 2025-03-16 | $ 0.000000000000000000 | $ 353,455 | $ 0.592936 | $ 0.581455 |
| 2025-03-15 | $ 0.000000000000000000 | $ 466,461 | $ 0.584479 | $ 0.592936 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
