Wormhole Bridged WETH (Celo) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 450,265 | $ 1,789.44 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 555,024 | $ 1,903.98 | $ 1,789.44 |
| 2025-04-01 | $ 0.000000000000000000 | $ 243,329 | $ 1,822.71 | $ 1,903.98 |
| 2025-03-31 | $ 0.000000000000000000 | $ 460,463 | $ 1,797.98 | $ 1,822.71 |
| 2025-03-30 | $ 0.000000000000000000 | $ 142,822 | $ 1,831.61 | $ 1,797.98 |
| 2025-03-29 | $ 0.000000000000000000 | $ 307,347 | $ 1,896.97 | $ 1,831.61 |
| 2025-03-28 | $ 0.000000000000000000 | $ 405,742 | $ 2,004.03 | $ 1,896.97 |
| 2025-03-27 | $ 0.000000000000000000 | $ 308,383 | $ 2,015.85 | $ 2,004.03 |
| 2025-03-26 | $ 0.000000000000000000 | $ 212,092 | $ 2,068.19 | $ 2,015.85 |
| 2025-03-25 | $ 0.000000000000000000 | $ 397,531 | $ 2,076.94 | $ 2,068.19 |
| 2025-03-24 | $ 0.000000000000000000 | $ 353,690 | $ 2,003.51 | $ 2,076.94 |
| 2025-03-23 | $ 0.000000000000000000 | $ 239,607 | $ 1,982.05 | $ 2,003.51 |
| 2025-03-22 | $ 0.000000000000000000 | $ 261,065 | $ 1,967.65 | $ 1,982.05 |
| 2025-03-21 | $ 0.000000000000000000 | $ 261,319 | $ 1,982.52 | $ 1,967.65 |
| 2025-03-20 | $ 0.000000000000000000 | $ 379,112 | $ 2,058.49 | $ 1,982.52 |
| 2025-03-19 | $ 0.000000000000000000 | $ 223,253 | $ 1,938.62 | $ 2,058.49 |
| 2025-03-18 | $ 0.000000000000000000 | $ 260,807 | $ 1,942.59 | $ 1,938.62 |
| 2025-03-17 | $ 0.000000000000000000 | $ 349,409 | $ 1,893.27 | $ 1,942.59 |
| 2025-03-16 | $ 0.000000000000000000 | $ 253,178 | $ 1,943.06 | $ 1,893.27 |
| 2025-03-15 | $ 0.000000000000000000 | $ 295,366 | $ 1,910.76 | $ 1,943.06 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
