Work X USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 5,464.31 | $ 0.00809326 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,228.97 | $ 0.00742590 | $ 0.00809326 |
| 2025-04-02 | $ 0.000000000000000000 | $ 9,251.54 | $ 0.00708354 | $ 0.00742590 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,755.36 | $ 0.00820786 | $ 0.00708354 |
| 2025-03-31 | $ 0.000000000000000000 | $ 15,091.52 | $ 0.00880357 | $ 0.00820786 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9,516.97 | $ 0.01006250 | $ 0.00880357 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,931.21 | $ 0.01076988 | $ 0.01006250 |
| 2025-03-28 | $ 0.000000000000000000 | $ 10,750.98 | $ 0.01094320 | $ 0.01076988 |
| 2025-03-27 | $ 0.000000000000000000 | $ 28,276 | $ 0.01214693 | $ 0.01094320 |
| 2025-03-26 | $ 0.000000000000000000 | $ 25,425 | $ 0.01249529 | $ 0.01214693 |
| 2025-03-25 | $ 0.000000000000000000 | $ 12,905.79 | $ 0.01216549 | $ 0.01249529 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9,973.26 | $ 0.01409499 | $ 0.01216549 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8,870.77 | $ 0.01310971 | $ 0.01409499 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,502.12 | $ 0.01268722 | $ 0.01310971 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,273.09 | $ 0.01217032 | $ 0.01268722 |
| 2025-03-20 | $ 0.000000000000000000 | $ 15,486.63 | $ 0.01294814 | $ 0.01217032 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,439.95 | $ 0.01192731 | $ 0.01294814 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6,236.75 | $ 0.01161446 | $ 0.01192731 |
| 2025-03-17 | $ 0.000000000000000000 | $ 12,560.04 | $ 0.01242558 | $ 0.01161446 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,036.80 | $ 0.01108960 | $ 0.01242558 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
