Woof USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,237,488 | $ 6,773.51 | $ 0.00263980 | N/A |
| 2025-04-03 | $ 1,349,441 | $ 6,903.84 | $ 0.00287033 | $ 0.00263980 |
| 2025-04-02 | $ 1,657,228 | $ 4,639.52 | $ 0.00353416 | $ 0.00287033 |
| 2025-04-01 | $ 1,580,438 | $ 4,994.04 | $ 0.00337196 | $ 0.00353416 |
| 2025-03-31 | $ 1,699,909 | $ 644.51 | $ 0.00362121 | $ 0.00337196 |
| 2025-03-30 | $ 1,754,006 | $ 29,752 | $ 0.00373644 | $ 0.00362121 |
| 2025-03-29 | $ 1,581,185 | $ 9,830.07 | $ 0.00336829 | $ 0.00373644 |
| 2025-03-28 | $ 1,739,643 | $ 7,981.50 | $ 0.00370606 | $ 0.00336829 |
| 2025-03-27 | $ 1,876,085 | $ 6,681.99 | $ 0.00399813 | $ 0.00370606 |
| 2025-03-26 | $ 2,039,188 | $ 11,123.23 | $ 0.00435341 | $ 0.00399813 |
| 2025-03-25 | $ 1,799,929 | $ 8,593.26 | $ 0.00383427 | $ 0.00435341 |
| 2025-03-24 | $ 1,809,516 | $ 5,946.55 | $ 0.00385939 | $ 0.00383427 |
| 2025-03-23 | $ 1,738,349 | $ 2,796.11 | $ 0.00370472 | $ 0.00385939 |
| 2025-03-22 | $ 1,734,886 | $ 16,538.84 | $ 0.00369110 | $ 0.00370472 |
| 2025-03-21 | $ 1,585,506 | $ 19,518.12 | $ 0.00337668 | $ 0.00369110 |
| 2025-03-20 | $ 1,995,173 | $ 45,237 | $ 0.00424943 | $ 0.00337668 |
| 2025-03-19 | $ 2,278,712 | $ 17,867.53 | $ 0.00485974 | $ 0.00424943 |
| 2025-03-18 | $ 2,372,987 | $ 3,607.99 | $ 0.00505502 | $ 0.00485974 |
| 2025-03-17 | $ 2,357,877 | $ 21,606 | $ 0.00502080 | $ 0.00505502 |
| 2025-03-16 | $ 2,454,464 | $ 56,080 | $ 0.00520923 | $ 0.00502080 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
