Wombat Exchange USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 774,499 | $ 14,609.67 | $ 0.00303756 | N/A |
| 2025-04-03 | $ 817,844 | $ 5,762.68 | $ 0.00321838 | $ 0.00303756 |
| 2025-04-02 | $ 818,980 | $ 11,361.50 | $ 0.00322307 | $ 0.00321838 |
| 2025-04-01 | $ 825,938 | $ 65,138 | $ 0.00325274 | $ 0.00322307 |
| 2025-03-31 | $ 821,872 | $ 69,290 | $ 0.00323072 | $ 0.00325274 |
| 2025-03-30 | $ 877,708 | $ 65,381 | $ 0.00345761 | $ 0.00323072 |
| 2025-03-29 | $ 915,564 | $ 69,810 | $ 0.00360447 | $ 0.00345761 |
| 2025-03-28 | $ 878,854 | $ 70,431 | $ 0.00345890 | $ 0.00360447 |
| 2025-03-27 | $ 871,889 | $ 64,799 | $ 0.00343264 | $ 0.00345890 |
| 2025-03-26 | $ 979,840 | $ 65,282 | $ 0.00385991 | $ 0.00343264 |
| 2025-03-25 | $ 954,881 | $ 67,503 | $ 0.00375982 | $ 0.00385991 |
| 2025-03-24 | $ 905,852 | $ 65,181 | $ 0.00358070 | $ 0.00375982 |
| 2025-03-23 | $ 953,930 | $ 66,695 | $ 0.00374851 | $ 0.00358070 |
| 2025-03-22 | $ 1,005,086 | $ 73,024 | $ 0.00395560 | $ 0.00374851 |
| 2025-03-21 | $ 1,042,389 | $ 66,397 | $ 0.00410252 | $ 0.00395560 |
| 2025-03-20 | $ 1,052,789 | $ 68,352 | $ 0.00414462 | $ 0.00410252 |
| 2025-03-19 | $ 1,000,071 | $ 77,310 | $ 0.00393913 | $ 0.00414462 |
| 2025-03-18 | $ 1,093,045 | $ 94,128 | $ 0.00433017 | $ 0.00393913 |
| 2025-03-17 | $ 952,922 | $ 66,439 | $ 0.00378855 | $ 0.00433017 |
| 2025-03-16 | $ 914,261 | $ 73,418 | $ 0.00361128 | $ 0.00378855 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
