Wise Monkey USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 11,982,272 | $ 1,745,169 | $ 0.00000141 | N/A |
| 2025-04-03 | $ 12,487,900 | $ 891,028 | $ 0.00000147 | $ 0.00000141 |
| 2025-04-02 | $ 12,772,017 | $ 871,067 | $ 0.00000151 | $ 0.00000147 |
| 2025-04-01 | $ 12,373,661 | $ 834,118 | $ 0.00000145 | $ 0.00000151 |
| 2025-03-31 | $ 12,741,183 | $ 808,354 | $ 0.00000150 | $ 0.00000145 |
| 2025-03-30 | $ 12,635,026 | $ 986,151 | $ 0.00000149 | $ 0.00000150 |
| 2025-03-29 | $ 13,332,929 | $ 983,321 | $ 0.00000157 | $ 0.00000149 |
| 2025-03-28 | $ 13,901,327 | $ 949,583 | $ 0.00000164 | $ 0.00000157 |
| 2025-03-27 | $ 13,198,856 | $ 842,561 | $ 0.00000155 | $ 0.00000164 |
| 2025-03-26 | $ 14,044,273 | $ 921,146 | $ 0.00000165 | $ 0.00000155 |
| 2025-03-25 | $ 13,193,459 | $ 938,902 | $ 0.00000155 | $ 0.00000165 |
| 2025-03-24 | $ 13,698,833 | $ 867,277 | $ 0.00000161 | $ 0.00000155 |
| 2025-03-23 | $ 13,431,181 | $ 901,572 | $ 0.00000159 | $ 0.00000161 |
| 2025-03-22 | $ 13,540,636 | $ 844,022 | $ 0.00000159 | $ 0.00000159 |
| 2025-03-21 | $ 13,392,326 | $ 923,867 | $ 0.00000157 | $ 0.00000159 |
| 2025-03-20 | $ 13,621,662 | $ 1,014,036 | $ 0.00000161 | $ 0.00000157 |
| 2025-03-19 | $ 13,841,224 | $ 900,068 | $ 0.00000163 | $ 0.00000161 |
| 2025-03-18 | $ 13,775,625 | $ 1,091,596 | $ 0.00000162 | $ 0.00000163 |
| 2025-03-17 | $ 13,112,508 | $ 909,026 | $ 0.00000154 | $ 0.00000162 |
| 2025-03-16 | $ 13,645,432 | $ 839,457 | $ 0.00000161 | $ 0.00000154 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
