Wisdomise AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 2,163,818 | $ 691,315 | $ 0.00444337 | N/A |
| 2025-04-05 | $ 2,143,771 | $ 590,754 | $ 0.00440721 | $ 0.00444337 |
| 2025-04-04 | $ 2,185,753 | $ 60,567 | $ 0.00444569 | $ 0.00440721 |
| 2025-04-03 | $ 2,255,008 | $ 574,731 | $ 0.00464342 | $ 0.00444569 |
| 2025-04-02 | $ 2,263,254 | $ 615,811 | $ 0.00465975 | $ 0.00464342 |
| 2025-04-01 | $ 2,329,543 | $ 645,209 | $ 0.00480583 | $ 0.00465975 |
| 2025-03-31 | $ 2,383,132 | $ 533,228 | $ 0.00492084 | $ 0.00480583 |
| 2025-03-30 | $ 2,302,605 | $ 629,474 | $ 0.00475896 | $ 0.00492084 |
| 2025-03-29 | $ 2,306,352 | $ 1,484,132 | $ 0.00477139 | $ 0.00475896 |
| 2025-03-28 | $ 2,342,875 | $ 1,527,280 | $ 0.00485110 | $ 0.00477139 |
| 2025-03-27 | $ 2,343,630 | $ 1,120,501 | $ 0.00485884 | $ 0.00485110 |
| 2025-03-26 | $ 2,348,061 | $ 1,215,801 | $ 0.00486904 | $ 0.00485884 |
| 2025-03-25 | $ 2,319,975 | $ 511,721 | $ 0.00481955 | $ 0.00486904 |
| 2025-03-24 | $ 2,311,230 | $ 289,404 | $ 0.00480343 | $ 0.00481955 |
| 2025-03-23 | $ 2,247,005 | $ 682,913 | $ 0.00467403 | $ 0.00480343 |
| 2025-03-22 | $ 2,257,709 | $ 1,097,740 | $ 0.00470340 | $ 0.00467403 |
| 2025-03-21 | $ 2,304,361 | $ 910,844 | $ 0.00480101 | $ 0.00470340 |
| 2025-03-20 | $ 2,327,360 | $ 1,036,054 | $ 0.00486214 | $ 0.00480101 |
| 2025-03-19 | $ 2,202,209 | $ 965,955 | $ 0.00459727 | $ 0.00486214 |
| 2025-03-18 | $ 2,272,329 | $ 933,417 | $ 0.00474372 | $ 0.00459727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
