WiFi Map USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,277,407 | $ 79,213 | $ 0.01238926 | N/A |
| 2025-04-03 | $ 7,935,777 | $ 102,830 | $ 0.01350710 | $ 0.01238926 |
| 2025-04-02 | $ 7,447,465 | $ 57,441 | $ 0.01270547 | $ 0.01350710 |
| 2025-04-01 | $ 6,371,633 | $ 67,918 | $ 0.01084150 | $ 0.01270547 |
| 2025-03-31 | $ 5,644,391 | $ 13,190.69 | $ 0.00963221 | $ 0.01084150 |
| 2025-03-30 | $ 6,157,903 | $ 54,296 | $ 0.01046028 | $ 0.00963221 |
| 2025-03-29 | $ 7,223,140 | $ 109,059 | $ 0.01228709 | $ 0.01046028 |
| 2025-03-28 | $ 6,268,866 | $ 57,920 | $ 0.01080298 | $ 0.01228709 |
| 2025-03-27 | $ 6,147,055 | $ 54,043 | $ 0.01051281 | $ 0.01080298 |
| 2025-03-26 | $ 6,885,415 | $ 89,823 | $ 0.01177024 | $ 0.01051281 |
| 2025-03-25 | $ 5,409,958 | $ 199,063 | $ 0.00920288 | $ 0.01177024 |
| 2025-03-24 | $ 5,625,951 | $ 257,900 | $ 0.00959239 | $ 0.00920288 |
| 2025-03-23 | $ 5,752,440 | $ 321,286 | $ 0.00978600 | $ 0.00959239 |
| 2025-03-22 | $ 6,103,390 | $ 333,253 | $ 0.01037009 | $ 0.00978600 |
| 2025-03-21 | $ 6,219,315 | $ 323,891 | $ 0.01049465 | $ 0.01037009 |
| 2025-03-20 | $ 5,583,714 | $ 329,490 | $ 0.00939535 | $ 0.01049465 |
| 2025-03-19 | $ 5,049,787 | $ 324,198 | $ 0.00860007 | $ 0.00939535 |
| 2025-03-18 | $ 4,944,658 | $ 333,840 | $ 0.00851691 | $ 0.00860007 |
| 2025-03-17 | $ 5,174,961 | $ 341,362 | $ 0.00885420 | $ 0.00851691 |
| 2025-03-16 | $ 5,868,193 | $ 340,524 | $ 0.00997892 | $ 0.00885420 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
