Wicrypt USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 467,798 | $ 34,107 | $ 0.01101076 | N/A |
| 2025-04-03 | $ 464,497 | $ 82,396 | $ 0.01100463 | $ 0.01101076 |
| 2025-04-02 | $ 498,140 | $ 80,782 | $ 0.01181241 | $ 0.01100463 |
| 2025-04-01 | $ 514,437 | $ 89,364 | $ 0.01222149 | $ 0.01181241 |
| 2025-03-31 | $ 509,239 | $ 109,081 | $ 0.01207739 | $ 0.01222149 |
| 2025-03-30 | $ 512,344 | $ 95,494 | $ 0.01216070 | $ 0.01207739 |
| 2025-03-29 | $ 523,983 | $ 97,663 | $ 0.01242466 | $ 0.01216070 |
| 2025-03-28 | $ 552,256 | $ 79,299 | $ 0.01309569 | $ 0.01242466 |
| 2025-03-27 | $ 563,242 | $ 110,067 | $ 0.01335859 | $ 0.01309569 |
| 2025-03-26 | $ 564,887 | $ 109,133 | $ 0.01339521 | $ 0.01335859 |
| 2025-03-25 | $ 574,523 | $ 121,441 | $ 0.01362370 | $ 0.01339521 |
| 2025-03-24 | $ 563,446 | $ 109,032 | $ 0.01336980 | $ 0.01362370 |
| 2025-03-23 | $ 571,249 | $ 114,892 | $ 0.01354606 | $ 0.01336980 |
| 2025-03-22 | $ 560,809 | $ 104,916 | $ 0.01331489 | $ 0.01354606 |
| 2025-03-21 | $ 576,126 | $ 117,037 | $ 0.01361679 | $ 0.01331489 |
| 2025-03-20 | $ 581,106 | $ 126,360 | $ 0.01380686 | $ 0.01361679 |
| 2025-03-19 | $ 551,453 | $ 40,361 | $ 0.01309021 | $ 0.01380686 |
| 2025-03-18 | $ 554,645 | $ 39,914 | $ 0.01314036 | $ 0.01309021 |
| 2025-03-17 | $ 541,635 | $ 38,148 | $ 0.01283427 | $ 0.01314036 |
| 2025-03-16 | $ 553,068 | $ 36,119 | $ 0.01305482 | $ 0.01283427 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
