WhiteBIT Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 3,976,621,858 | $ 33,548,268 | $ 27.59 | N/A |
| 2025-04-02 | $ 4,055,415,597 | $ 23,501,505 | $ 28.14 | $ 27.59 |
| 2025-04-01 | $ 4,063,228,417 | $ 24,329,923 | $ 28.20 | $ 28.14 |
| 2025-03-31 | $ 4,063,014,385 | $ 10,743,496 | $ 28.24 | $ 28.20 |
| 2025-03-30 | $ 4,075,953,274 | $ 11,601,260 | $ 28.30 | $ 28.24 |
| 2025-03-29 | $ 4,140,639,742 | $ 16,885,433 | $ 28.74 | $ 28.30 |
| 2025-03-28 | $ 4,195,585,987 | $ 14,911,830 | $ 29.08 | $ 28.74 |
| 2025-03-27 | $ 4,182,812,378 | $ 18,347,475 | $ 29.02 | $ 29.08 |
| 2025-03-26 | $ 4,204,600,923 | $ 21,005,206 | $ 29.17 | $ 29.02 |
| 2025-03-25 | $ 4,221,272,286 | $ 26,829,291 | $ 29.29 | $ 29.17 |
| 2025-03-24 | $ 4,201,583,068 | $ 24,555,559 | $ 29.13 | $ 29.29 |
| 2025-03-23 | $ 4,133,831,563 | $ 7,678,084 | $ 28.68 | $ 29.13 |
| 2025-03-22 | $ 4,104,688,611 | $ 17,579,561 | $ 28.49 | $ 28.68 |
| 2025-03-21 | $ 4,116,082,790 | $ 29,046,341 | $ 28.56 | $ 28.49 |
| 2025-03-20 | $ 4,152,133,097 | $ 41,439,816 | $ 28.76 | $ 28.56 |
| 2025-03-19 | $ 4,060,902,715 | $ 34,110,520 | $ 28.19 | $ 28.76 |
| 2025-03-18 | $ 4,106,821,166 | $ 36,494,774 | $ 28.51 | $ 28.19 |
| 2025-03-17 | $ 4,084,542,301 | $ 27,907,093 | $ 28.34 | $ 28.51 |
| 2025-03-16 | $ 4,167,921,141 | $ 14,168,938 | $ 28.93 | $ 28.34 |
| 2025-03-15 | $ 4,094,147,200 | $ 41,739,364 | $ 28.41 | $ 28.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
