WeFi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 9,581,674 | $ 1,420,877 | $ 0.466812 | N/A |
| 2025-04-04 | $ 9,153,371 | $ 1,097,251 | $ 0.447360 | $ 0.466812 |
| 2025-04-03 | $ 9,175,257 | $ 1,362,132 | $ 0.450432 | $ 0.447360 |
| 2025-04-02 | $ 9,303,197 | $ 1,069,222 | $ 0.458340 | $ 0.450432 |
| 2025-04-01 | $ 9,056,520 | $ 910,867 | $ 0.449248 | $ 0.458340 |
| 2025-03-31 | $ 8,955,925 | $ 783,075 | $ 0.447660 | $ 0.449248 |
| 2025-03-30 | $ 8,799,654 | $ 831,095 | $ 0.440590 | $ 0.447660 |
| 2025-03-29 | $ 8,549,466 | $ 1,051,967 | $ 0.429280 | $ 0.440590 |
| 2025-03-28 | $ 9,015,144 | $ 943,016 | $ 0.454512 | $ 0.429280 |
| 2025-03-27 | $ 9,139,197 | $ 921,143 | $ 0.462596 | $ 0.454512 |
| 2025-03-26 | $ 9,297,333 | $ 948,966 | $ 0.477515 | $ 0.462596 |
| 2025-03-25 | $ 9,158,688 | $ 1,464,211 | $ 0.473367 | $ 0.477515 |
| 2025-03-24 | $ 8,627,090 | $ 756,737 | $ 0.452025 | $ 0.473367 |
| 2025-03-23 | $ 8,685,524 | $ 765,030 | $ 0.456752 | $ 0.452025 |
| 2025-03-22 | $ 8,314,121 | $ 766,460 | $ 0.439415 | $ 0.456752 |
| 2025-03-21 | $ 8,231,353 | $ 1,081,863 | $ 0.437033 | $ 0.439415 |
| 2025-03-20 | $ 8,806,133 | $ 1,066,357 | $ 0.469012 | $ 0.437033 |
| 2025-03-19 | $ 8,430,650 | $ 1,141,463 | $ 0.450149 | $ 0.469012 |
| 2025-03-18 | $ 8,309,667 | $ 1,019,053 | $ 0.446298 | $ 0.450149 |
| 2025-03-17 | $ 7,909,189 | $ 1,222,903 | $ 0.432508 | $ 0.446298 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
