WeSendit USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,744,836 | $ 323,809 | $ 0.00267977 | N/A |
| 2025-04-02 | $ 1,951,700 | $ 118,244 | $ 0.00298682 | $ 0.00267977 |
| 2025-04-01 | $ 1,945,998 | $ 382,348 | $ 0.00298349 | $ 0.00298682 |
| 2025-03-31 | $ 1,313,012 | $ 34,048 | $ 0.00204026 | $ 0.00298349 |
| 2025-03-30 | $ 1,222,933 | $ 11,027.90 | $ 0.00190468 | $ 0.00204026 |
| 2025-03-29 | $ 1,271,414 | $ 31,322 | $ 0.00198880 | $ 0.00190468 |
| 2025-03-28 | $ 1,390,353 | $ 37,696 | $ 0.00217080 | $ 0.00198880 |
| 2025-03-27 | $ 1,488,343 | $ 35,165 | $ 0.00231581 | $ 0.00217080 |
| 2025-03-26 | $ 1,435,063 | $ 31,652 | $ 0.00224689 | $ 0.00231581 |
| 2025-03-25 | $ 1,333,469 | $ 24,778 | $ 0.00209375 | $ 0.00224689 |
| 2025-03-24 | $ 1,412,432 | $ 7,699.21 | $ 0.00219940 | $ 0.00209375 |
| 2025-03-23 | $ 1,384,061 | $ 11,052.00 | $ 0.00218572 | $ 0.00219940 |
| 2025-03-22 | $ 1,490,086 | $ 22,384 | $ 0.00234939 | $ 0.00218572 |
| 2025-03-21 | $ 1,572,658 | $ 14,399.32 | $ 0.00247475 | $ 0.00234939 |
| 2025-03-20 | $ 1,542,617 | $ 36,003 | $ 0.00243883 | $ 0.00247475 |
| 2025-03-19 | $ 1,621,218 | $ 17,404.70 | $ 0.00256256 | $ 0.00243883 |
| 2025-03-18 | $ 1,644,982 | $ 19,840.93 | $ 0.00259724 | $ 0.00256256 |
| 2025-03-17 | $ 1,689,532 | $ 35,325 | $ 0.00268223 | $ 0.00259724 |
| 2025-03-16 | $ 1,636,443 | $ 10,876.28 | $ 0.00260073 | $ 0.00268223 |
| 2025-03-15 | $ 1,629,120 | $ 20,328 | $ 0.00254305 | $ 0.00260073 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
