WeCoOwn USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 14,044.54 | $ 0.00001325 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 10,474.48 | $ 0.00001332 | $ 0.00001325 |
| 2025-04-04 | $ 0.000000000000000000 | $ 13,101.62 | $ 0.00001335 | $ 0.00001332 |
| 2025-04-03 | $ 0.000000000000000000 | $ 13,893.16 | $ 0.00001321 | $ 0.00001335 |
| 2025-04-02 | $ 0.000000000000000000 | $ 14,601.08 | $ 0.00001402 | $ 0.00001321 |
| 2025-04-01 | $ 0.000000000000000000 | $ 14,269.44 | $ 0.00001340 | $ 0.00001402 |
| 2025-03-31 | $ 0.000000000000000000 | $ 14,312.31 | $ 0.00001325 | $ 0.00001340 |
| 2025-03-30 | $ 0.000000000000000000 | $ 14,391.08 | $ 0.00001342 | $ 0.00001325 |
| 2025-03-29 | $ 0.000000000000000000 | $ 14,879.39 | $ 0.00001393 | $ 0.00001342 |
| 2025-03-28 | $ 0.000000000000000000 | $ 15,860.82 | $ 0.00001470 | $ 0.00001393 |
| 2025-03-27 | $ 0.000000000000000000 | $ 16,043.77 | $ 0.00001475 | $ 0.00001470 |
| 2025-03-26 | $ 0.000000000000000000 | $ 16,179.40 | $ 0.00001520 | $ 0.00001475 |
| 2025-03-25 | $ 0.000000000000000000 | $ 16,569.04 | $ 0.00001522 | $ 0.00001520 |
| 2025-03-24 | $ 0.000000000000000000 | $ 15,814.42 | $ 0.00001469 | $ 0.00001522 |
| 2025-03-23 | $ 0.000000000000000000 | $ 15,398.89 | $ 0.00001453 | $ 0.00001469 |
| 2025-03-22 | $ 0.000000000000000000 | $ 15,354.22 | $ 0.00001444 | $ 0.00001453 |
| 2025-03-21 | $ 0.000000000000000000 | $ 15,630.28 | $ 0.00001454 | $ 0.00001444 |
| 2025-03-20 | $ 0.000000000000000000 | $ 15,841.57 | $ 0.00001513 | $ 0.00001454 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15,050.23 | $ 0.00001418 | $ 0.00001513 |
| 2025-03-18 | $ 0.000000000000000000 | $ 15,279.84 | $ 0.00001416 | $ 0.00001418 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
