Websea USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,067,946 | $ 0.630061 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,811,216 | $ 0.629576 | $ 0.630061 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,695,794 | $ 0.628190 | $ 0.629576 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,626,199 | $ 0.616496 | $ 0.628190 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,541,637 | $ 0.621525 | $ 0.616496 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,438,934 | $ 0.624195 | $ 0.621525 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,147,341 | $ 0.620921 | $ 0.624195 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,769,098 | $ 0.640972 | $ 0.620921 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,718,534 | $ 0.633084 | $ 0.640972 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,805,792 | $ 0.614738 | $ 0.633084 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,060,240 | $ 0.642854 | $ 0.614738 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,162,064 | $ 0.657306 | $ 0.642854 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,006,838 | $ 0.654351 | $ 0.657306 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,290,159 | $ 0.651515 | $ 0.654351 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,839,530 | $ 0.637095 | $ 0.651515 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,093,634 | $ 0.615356 | $ 0.637095 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,375,238 | $ 0.602024 | $ 0.615356 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,522,928 | $ 0.599907 | $ 0.602024 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,340,420 | $ 0.611910 | $ 0.599907 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,036,001 | $ 0.603350 | $ 0.611910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
