WEB4 AI USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 838.67 | $ 0.000000000884920 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 730.13 | $ 0.000000000878555 | $ 0.000000000884920 |
| 2025-04-02 | $ 0.000000000000000000 | $ 186.95 | $ 0.000000000952260 | $ 0.000000000878555 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,740.91 | $ 0.000000000945184 | $ 0.000000000952260 |
| 2025-03-31 | $ 0.000000000000000000 | $ 508.10 | $ 0.000000001084 | $ 0.000000000945184 |
| 2025-03-30 | $ 0.000000000000000000 | $ 462.77 | $ 0.000000001071 | $ 0.000000001084 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,373.13 | $ 0.000000001120 | $ 0.000000001071 |
| 2025-03-28 | $ 0.000000000000000000 | $ 240.21 | $ 0.000000001269 | $ 0.000000001120 |
| 2025-03-27 | $ 0.000000000000000000 | $ 243.87 | $ 0.000000001272 | $ 0.000000001269 |
| 2025-03-26 | $ 0.000000000000000000 | $ 191.89 | $ 0.000000001308 | $ 0.000000001272 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,002.56 | $ 0.000000001301 | $ 0.000000001308 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,782.96 | $ 0.000000001270 | $ 0.000000001301 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6,626.59 | $ 0.000000001256 | $ 0.000000001270 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,207.35 | $ 0.000000001221 | $ 0.000000001256 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,042.34 | $ 0.000000001223 | $ 0.000000001221 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,388.40 | $ 0.000000001422 | $ 0.000000001223 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,931.52 | $ 0.000000001506 | $ 0.000000001422 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,686.21 | $ 0.000000001759 | $ 0.000000001506 |
| 2025-03-17 | $ 0.000000000000000000 | $ 7,658.99 | $ 0.000000001584 | $ 0.000000001759 |
| 2025-03-16 | $ 0.000000000000000000 | $ 37,464 | $ 0.000000002328 | $ 0.000000001584 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
