Web3 TON Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,212.32 | $ 0.04320775 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 6,734.40 | $ 0.04520618 | $ 0.04320775 |
| 2025-04-02 | $ 0.000000000000000000 | $ 8,046.73 | $ 0.04568509 | $ 0.04520618 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13,469.12 | $ 0.04591176 | $ 0.04568509 |
| 2025-03-31 | $ 0.000000000000000000 | $ 7,428.92 | $ 0.04722680 | $ 0.04591176 |
| 2025-03-30 | $ 0.000000000000000000 | $ 8,045.26 | $ 0.04713707 | $ 0.04722680 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6,791.68 | $ 0.04857217 | $ 0.04713707 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,442.37 | $ 0.052441 | $ 0.04857217 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8,158.38 | $ 0.051045 | $ 0.052441 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,250.60 | $ 0.04969280 | $ 0.051045 |
| 2025-03-25 | $ 0.000000000000000000 | $ 8,381.98 | $ 0.050045 | $ 0.04969280 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,036.88 | $ 0.04886658 | $ 0.050045 |
| 2025-03-23 | $ 0.000000000000000000 | $ 10,175.73 | $ 0.04920574 | $ 0.04886658 |
| 2025-03-22 | $ 0.000000000000000000 | $ 16,171.37 | $ 0.054596 | $ 0.04920574 |
| 2025-03-21 | $ 0.000000000000000000 | $ 13,943.78 | $ 0.057542 | $ 0.054596 |
| 2025-03-20 | $ 0.000000000000000000 | $ 10,776.81 | $ 0.058904 | $ 0.057542 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7,304.18 | $ 0.053360 | $ 0.058904 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,061.59 | $ 0.056189 | $ 0.053360 |
| 2025-03-17 | $ 0.000000000000000000 | $ 8,264.76 | $ 0.057001 | $ 0.056189 |
| 2025-03-16 | $ 0.000000000000000000 | $ 15,023.84 | $ 0.061214 | $ 0.057001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
