WaxFusion Staked WAX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 411.44 | $ 0.02043773 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 310.29 | $ 0.02219625 | $ 0.02043773 |
| 2025-04-01 | $ 0.000000000000000000 | $ 312.67 | $ 0.02208573 | $ 0.02219625 |
| 2025-03-31 | $ 0.000000000000000000 | $ 194.87 | $ 0.02281431 | $ 0.02208573 |
| 2025-03-30 | $ 0.000000000000000000 | $ 348.39 | $ 0.02183202 | $ 0.02281431 |
| 2025-03-29 | $ 0.000000000000000000 | $ 886.68 | $ 0.02284230 | $ 0.02183202 |
| 2025-03-28 | $ 0.000000000000000000 | $ 475.62 | $ 0.02503769 | $ 0.02284230 |
| 2025-03-27 | $ 0.000000000000000000 | $ 477.65 | $ 0.02499070 | $ 0.02503769 |
| 2025-03-26 | $ 0.000000000000000000 | $ 801.41 | $ 0.02553666 | $ 0.02499070 |
| 2025-03-25 | $ 0.000000000000000000 | $ 823.26 | $ 0.02505416 | $ 0.02553666 |
| 2025-03-24 | $ 0.000000000000000000 | $ 416.38 | $ 0.02950837 | $ 0.02505416 |
| 2025-03-23 | $ 0.000000000000000000 | $ 777.27 | $ 0.02923723 | $ 0.02950837 |
| 2025-03-22 | $ 0.000000000000000000 | $ 528.35 | $ 0.02820944 | $ 0.02923723 |
| 2025-03-21 | $ 0.000000000000000000 | $ 514.44 | $ 0.02966898 | $ 0.02820944 |
| 2025-03-20 | $ 0.000000000000000000 | $ 776.25 | $ 0.03058926 | $ 0.02966898 |
| 2025-03-19 | $ 0.000000000000000000 | $ 794.97 | $ 0.03006656 | $ 0.03058926 |
| 2025-03-18 | $ 0.000000000000000000 | $ 838.72 | $ 0.02975117 | $ 0.03006656 |
| 2025-03-17 | $ 0.000000000000000000 | $ 777.18 | $ 0.02886374 | $ 0.02975117 |
| 2025-03-16 | $ 0.000000000000000000 | $ 355.51 | $ 0.02992697 | $ 0.02886374 |
| 2025-03-15 | $ 0.000000000000000000 | $ 224.45 | $ 0.02938150 | $ 0.02992697 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
