Waves Enterprise USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 4,024.55 | $ 0.00858049 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,623.65 | $ 0.00852169 | $ 0.00858049 |
| 2025-04-02 | $ 0.000000000000000000 | $ 964.97 | $ 0.00916773 | $ 0.00852169 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,632.63 | $ 0.00914539 | $ 0.00916773 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,910.38 | $ 0.00967006 | $ 0.00914539 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,684.73 | $ 0.01004198 | $ 0.00967006 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,410.55 | $ 0.01006394 | $ 0.01004198 |
| 2025-03-28 | $ 0.000000000000000000 | $ 66.96 | $ 0.01046716 | $ 0.01006394 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,511.95 | $ 0.00987580 | $ 0.01046716 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,173.86 | $ 0.01047380 | $ 0.00987580 |
| 2025-03-25 | $ 0.000000000000000000 | $ 102.98 | $ 0.01000977 | $ 0.01047380 |
| 2025-03-24 | $ 0.000000000000000000 | $ 566.51 | $ 0.01030376 | $ 0.01000977 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,338.60 | $ 0.01048791 | $ 0.01030376 |
| 2025-03-22 | $ 0.000000000000000000 | $ 378.61 | $ 0.01041414 | $ 0.01048791 |
| 2025-03-21 | $ 0.000000000000000000 | $ 461.01 | $ 0.01129271 | $ 0.01041414 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,028.95 | $ 0.01181161 | $ 0.01129271 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,697.35 | $ 0.01025731 | $ 0.01181161 |
| 2025-03-18 | $ 0.000000000000000000 | $ 725.63 | $ 0.01024588 | $ 0.01025731 |
| 2025-03-17 | $ 0.000000000000000000 | $ 467.17 | $ 0.00932281 | $ 0.01024588 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,200.87 | $ 0.01020046 | $ 0.00932281 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
