Wagmi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,584,686 | $ 2,650,070 | $ 0.01075101 | N/A |
| 2025-04-03 | $ 18,152,073 | $ 4,291,074 | $ 0.01050200 | $ 0.01075101 |
| 2025-04-02 | $ 19,392,987 | $ 2,063,304 | $ 0.01120194 | $ 0.01050200 |
| 2025-04-01 | $ 20,497,780 | $ 2,662,448 | $ 0.01186994 | $ 0.01120194 |
| 2025-03-31 | $ 21,342,389 | $ 2,086,938 | $ 0.01237115 | $ 0.01186994 |
| 2025-03-30 | $ 21,084,996 | $ 1,927,087 | $ 0.01221820 | $ 0.01237115 |
| 2025-03-29 | $ 22,077,747 | $ 2,985,021 | $ 0.01279087 | $ 0.01221820 |
| 2025-03-28 | $ 24,678,462 | $ 3,147,804 | $ 0.01429452 | $ 0.01279087 |
| 2025-03-27 | $ 25,211,336 | $ 7,830,558 | $ 0.01460960 | $ 0.01429452 |
| 2025-03-26 | $ 27,264,801 | $ 2,370,752 | $ 0.01581318 | $ 0.01460960 |
| 2025-03-25 | $ 27,475,377 | $ 2,398,969 | $ 0.01605227 | $ 0.01581318 |
| 2025-03-24 | $ 27,424,126 | $ 1,242,469 | $ 0.01594104 | $ 0.01605227 |
| 2025-03-23 | $ 27,950,665 | $ 1,481,509 | $ 0.01620464 | $ 0.01594104 |
| 2025-03-22 | $ 27,130,664 | $ 1,960,373 | $ 0.01573833 | $ 0.01620464 |
| 2025-03-21 | $ 29,865,084 | $ 1,935,542 | $ 0.01733254 | $ 0.01573833 |
| 2025-03-20 | $ 27,242,500 | $ 2,614,799 | $ 0.01579123 | $ 0.01733254 |
| 2025-03-19 | $ 24,431,486 | $ 1,746,809 | $ 0.01413254 | $ 0.01579123 |
| 2025-03-18 | $ 24,085,474 | $ 3,051,933 | $ 0.01397829 | $ 0.01413254 |
| 2025-03-17 | $ 23,555,068 | $ 4,424,079 | $ 0.01367210 | $ 0.01397829 |
| 2025-03-16 | $ 24,364,995 | $ 1,168,119 | $ 0.01412507 | $ 0.01367210 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
