Vyvo US Dollar USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 9.88 | $ 0.987921 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 3.81 | $ 1.002 | $ 0.987921 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6,179.92 | $ 0.996496 | $ 1.002 |
| 2025-03-31 | $ 0.000000000000000000 | $ 974.39 | $ 1.002 | $ 0.996496 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,031.81 | $ 0.993942 | $ 1.002 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2.00 | $ 0.998938 | $ 0.993942 |
| 2025-03-28 | $ 0.000000000000000000 | $ 71.89 | $ 0.998429 | $ 0.998938 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,719.08 | $ 0.996509 | $ 0.998429 |
| 2025-03-26 | $ 0.000000000000000000 | $ 13,226.04 | $ 0.999251 | $ 0.996509 |
| 2025-03-25 | $ 0.000000000000000000 | $ 80.65 | $ 0.995631 | $ 0.999251 |
| 2025-03-24 | $ 0.000000000000000000 | $ 20.93 | $ 0.996673 | $ 0.995631 |
| 2025-03-23 | $ 0.000000000000000000 | $ 34.91 | $ 0.997354 | $ 0.996673 |
| 2025-03-22 | $ 0.000000000000000000 | $ 99.91 | $ 0.999103 | $ 0.997354 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,432.71 | $ 1.001 | $ 0.999103 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3.99 | $ 0.997567 | $ 1.001 |
| 2025-03-19 | $ 0.000000000000000000 | $ 98.78 | $ 0.997740 | $ 0.997567 |
| 2025-03-18 | $ 0.000000000000000000 | $ 957.17 | $ 0.996883 | $ 0.997740 |
| 2025-03-17 | $ 0.000000000000000000 | $ 149.81 | $ 0.998753 | $ 0.996883 |
| 2025-03-16 | $ 0.000000000000000000 | $ 149.43 | $ 0.996232 | $ 0.998753 |
| 2025-03-15 | $ 0.000000000000000000 | $ 15,673.52 | $ 0.997588 | $ 0.996232 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
