Vyvo Smart Chain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 22,641,876 | $ 198,294 | $ 0.00524177 | N/A |
| 2025-04-03 | $ 26,002,037 | $ 292,002 | $ 0.00602958 | $ 0.00524177 |
| 2025-04-02 | $ 25,729,201 | $ 168,759 | $ 0.00596964 | $ 0.00602958 |
| 2025-04-01 | $ 21,185,471 | $ 136,805 | $ 0.00495686 | $ 0.00596964 |
| 2025-03-31 | $ 21,441,719 | $ 201,748 | $ 0.00500595 | $ 0.00495686 |
| 2025-03-30 | $ 20,778,098 | $ 184,838 | $ 0.00486076 | $ 0.00500595 |
| 2025-03-29 | $ 21,054,679 | $ 172,398 | $ 0.00497738 | $ 0.00486076 |
| 2025-03-28 | $ 22,881,089 | $ 221,608 | $ 0.00536899 | $ 0.00497738 |
| 2025-03-27 | $ 24,742,850 | $ 232,271 | $ 0.00581651 | $ 0.00536899 |
| 2025-03-26 | $ 25,058,169 | $ 102,631 | $ 0.00596909 | $ 0.00581651 |
| 2025-03-25 | $ 25,893,096 | $ 251,067 | $ 0.00618322 | $ 0.00596909 |
| 2025-03-24 | $ 25,880,014 | $ 254,104 | $ 0.00618492 | $ 0.00618322 |
| 2025-03-23 | $ 26,946,204 | $ 221,347 | $ 0.00644786 | $ 0.00618492 |
| 2025-03-22 | $ 27,632,241 | $ 244,900 | $ 0.00662521 | $ 0.00644786 |
| 2025-03-21 | $ 27,925,491 | $ 252,820 | $ 0.00670094 | $ 0.00662521 |
| 2025-03-20 | $ 26,139,427 | $ 220,367 | $ 0.00629232 | $ 0.00670094 |
| 2025-03-19 | $ 26,454,843 | $ 216,670 | $ 0.00636452 | $ 0.00629232 |
| 2025-03-18 | $ 28,367,063 | $ 227,346 | $ 0.00667807 | $ 0.00636452 |
| 2025-03-17 | $ 28,551,491 | $ 240,756 | $ 0.00674090 | $ 0.00667807 |
| 2025-03-16 | $ 27,775,342 | $ 214,506 | $ 0.00654573 | $ 0.00674090 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
