Vtrading USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 14,815,046 | $ 89,602 | $ 0.01479716 | N/A |
| 2025-04-05 | $ 15,308,460 | $ 36,713 | $ 0.01531173 | $ 0.01479716 |
| 2025-04-04 | $ 14,824,174 | $ 3,983.48 | $ 0.01482144 | $ 0.01531173 |
| 2025-04-03 | $ 14,049,819 | $ 14,356.85 | $ 0.01404856 | $ 0.01482144 |
| 2025-04-02 | $ 12,893,605 | $ 79,613 | $ 0.01294737 | $ 0.01404856 |
| 2025-04-01 | $ 16,384,439 | $ 275,572 | $ 0.01640756 | $ 0.01294737 |
| 2025-03-31 | $ 16,501,151 | $ 459,592 | $ 0.01650115 | $ 0.01640756 |
| 2025-03-30 | $ 15,171,292 | $ 390,081 | $ 0.01517196 | $ 0.01650115 |
| 2025-03-29 | $ 13,304,033 | $ 242,288 | $ 0.01333638 | $ 0.01517196 |
| 2025-03-28 | $ 12,183,646 | $ 143,303 | $ 0.01218365 | $ 0.01333638 |
| 2025-03-27 | $ 9,236,735 | $ 54,652 | $ 0.00922351 | $ 0.01218365 |
| 2025-03-26 | $ 8,758,186 | $ 55,780 | $ 0.00876472 | $ 0.00922351 |
| 2025-03-25 | $ 7,676,594 | $ 26,461 | $ 0.00770199 | $ 0.00876472 |
| 2025-03-24 | $ 5,507,148 | $ 1,054.54 | $ 0.00550943 | $ 0.00770199 |
| 2025-03-23 | $ 5,430,014 | $ 1,875.23 | $ 0.00543005 | $ 0.00550943 |
| 2025-03-22 | $ 5,295,308 | $ 679.97 | $ 0.00529557 | $ 0.00543005 |
| 2025-03-21 | $ 5,337,565 | $ 3,572.97 | $ 0.00532033 | $ 0.00529557 |
| 2025-03-20 | $ 5,527,368 | $ 2,022.93 | $ 0.00554631 | $ 0.00532033 |
| 2025-03-19 | $ 7,256,588 | $ 2,704.66 | $ 0.00725557 | $ 0.00554631 |
| 2025-03-18 | $ 5,715,129 | $ 1,122.54 | $ 0.00571538 | $ 0.00725557 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
