VMPX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,050.68 | $ 0.00772630 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,609.90 | $ 0.00696058 | $ 0.00772630 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,503.15 | $ 0.00838795 | $ 0.00696058 |
| 2025-04-01 | $ 0.000000000000000000 | $ 61,059 | $ 0.00992685 | $ 0.00838795 |
| 2025-03-31 | $ 0.000000000000000000 | $ 51,121 | $ 0.01002366 | $ 0.00992685 |
| 2025-03-30 | $ 0.000000000000000000 | $ 59,106 | $ 0.01144601 | $ 0.01002366 |
| 2025-03-29 | $ 0.000000000000000000 | $ 61,111 | $ 0.00943333 | $ 0.01144601 |
| 2025-03-28 | $ 0.000000000000000000 | $ 52,572 | $ 0.01012880 | $ 0.00943333 |
| 2025-03-27 | $ 0.000000000000000000 | $ 57,278 | $ 0.01229034 | $ 0.01012880 |
| 2025-03-26 | $ 0.000000000000000000 | $ 53,295 | $ 0.01175588 | $ 0.01229034 |
| 2025-03-25 | $ 0.000000000000000000 | $ 53,728 | $ 0.01193970 | $ 0.01175588 |
| 2025-03-24 | $ 0.000000000000000000 | $ 55,298 | $ 0.01438292 | $ 0.01193970 |
| 2025-03-23 | $ 0.000000000000000000 | $ 54,824 | $ 0.01435134 | $ 0.01438292 |
| 2025-03-22 | $ 0.000000000000000000 | $ 53,241 | $ 0.01432161 | $ 0.01435134 |
| 2025-03-21 | $ 0.000000000000000000 | $ 53,273 | $ 0.01496429 | $ 0.01432161 |
| 2025-03-20 | $ 0.000000000000000000 | $ 51,017 | $ 0.01506431 | $ 0.01496429 |
| 2025-03-19 | $ 0.000000000000000000 | $ 75,743 | $ 0.01751566 | $ 0.01506431 |
| 2025-03-18 | $ 0.000000000000000000 | $ 59,087 | $ 0.01153966 | $ 0.01751566 |
| 2025-03-17 | $ 0.000000000000000000 | $ 57,532 | $ 0.01233470 | $ 0.01153966 |
| 2025-03-16 | $ 0.000000000000000000 | $ 55,809 | $ 0.01212566 | $ 0.01233470 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
