VisionGame USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 30,323 | $ 0.00070969 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 18,018.80 | $ 0.00066850 | $ 0.00070969 |
| 2025-04-03 | $ 0.000000000000000000 | $ 6,471.47 | $ 0.00071214 | $ 0.00066850 |
| 2025-04-02 | $ 0.000000000000000000 | $ 33,304 | $ 0.00080628 | $ 0.00071214 |
| 2025-04-01 | $ 0.000000000000000000 | $ 18,597.25 | $ 0.00081489 | $ 0.00080628 |
| 2025-03-31 | $ 0.000000000000000000 | $ 14,593.41 | $ 0.00082265 | $ 0.00081489 |
| 2025-03-30 | $ 0.000000000000000000 | $ 35,182 | $ 0.00082089 | $ 0.00082265 |
| 2025-03-29 | $ 0.000000000000000000 | $ 32,973 | $ 0.00085007 | $ 0.00082089 |
| 2025-03-28 | $ 0.000000000000000000 | $ 41,636 | $ 0.00087826 | $ 0.00085007 |
| 2025-03-27 | $ 0.000000000000000000 | $ 29,417 | $ 0.00085670 | $ 0.00087826 |
| 2025-03-26 | $ 0.000000000000000000 | $ 17,967.15 | $ 0.00090834 | $ 0.00085670 |
| 2025-03-25 | $ 0.000000000000000000 | $ 120,278 | $ 0.00093609 | $ 0.00090834 |
| 2025-03-24 | $ 0.000000000000000000 | $ 131,437 | $ 0.00081665 | $ 0.00093609 |
| 2025-03-23 | $ 0.000000000000000000 | $ 48,882 | $ 0.00082959 | $ 0.00081665 |
| 2025-03-22 | $ 0.000000000000000000 | $ 12,120.41 | $ 0.00080332 | $ 0.00082959 |
| 2025-03-21 | $ 0.000000000000000000 | $ 42,055 | $ 0.00084340 | $ 0.00080332 |
| 2025-03-20 | $ 0.000000000000000000 | $ 16,817.44 | $ 0.00097844 | $ 0.00084340 |
| 2025-03-19 | $ 0.000000000000000000 | $ 49,523 | $ 0.00095502 | $ 0.00097844 |
| 2025-03-18 | $ 0.000000000000000000 | $ 142,792 | $ 0.00097753 | $ 0.00095502 |
| 2025-03-17 | $ 0.000000000000000000 | $ 90,245 | $ 0.00096899 | $ 0.00097753 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
