Vine USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 41,072,618 | $ 127,811,710 | $ 0.04110544 | N/A |
| 2025-04-02 | $ 44,781,794 | $ 140,974,208 | $ 0.04466565 | $ 0.04110544 |
| 2025-04-01 | $ 47,494,528 | $ 212,333,010 | $ 0.04751630 | $ 0.04466565 |
| 2025-03-31 | $ 34,155,447 | $ 72,168,993 | $ 0.03415509 | $ 0.04751630 |
| 2025-03-30 | $ 31,599,910 | $ 293,646,191 | $ 0.03182709 | $ 0.03415509 |
| 2025-03-29 | $ 26,209,887 | $ 51,461,838 | $ 0.02625174 | $ 0.03182709 |
| 2025-03-28 | $ 26,039,855 | $ 32,721,808 | $ 0.02603507 | $ 0.02625174 |
| 2025-03-27 | $ 26,569,460 | $ 72,715,017 | $ 0.02657428 | $ 0.02603507 |
| 2025-03-26 | $ 28,683,841 | $ 56,388,636 | $ 0.02869082 | $ 0.02657428 |
| 2025-03-25 | $ 29,998,417 | $ 72,580,095 | $ 0.03006753 | $ 0.02869082 |
| 2025-03-24 | $ 26,390,059 | $ 39,573,798 | $ 0.02640137 | $ 0.03006753 |
| 2025-03-23 | $ 26,830,474 | $ 32,197,786 | $ 0.02692748 | $ 0.02640137 |
| 2025-03-22 | $ 26,386,115 | $ 35,402,980 | $ 0.02638696 | $ 0.02692748 |
| 2025-03-21 | $ 27,454,458 | $ 51,423,126 | $ 0.02745360 | $ 0.02638696 |
| 2025-03-20 | $ 26,914,660 | $ 51,182,100 | $ 0.02698634 | $ 0.02745360 |
| 2025-03-19 | $ 25,128,721 | $ 58,710,553 | $ 0.02512624 | $ 0.02698634 |
| 2025-03-18 | $ 28,514,969 | $ 62,692,025 | $ 0.02851708 | $ 0.02512624 |
| 2025-03-17 | $ 27,152,229 | $ 73,248,428 | $ 0.02714895 | $ 0.02851708 |
| 2025-03-16 | $ 31,772,112 | $ 37,955,993 | $ 0.03179146 | $ 0.02714895 |
| 2025-03-15 | $ 32,210,415 | $ 52,177,075 | $ 0.03219326 | $ 0.03179146 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
