VinDax Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,785.40 | $ 0.00834558 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,720.73 | $ 0.01157066 | $ 0.00834558 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,004.29 | $ 0.00867606 | $ 0.01157066 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,019.67 | $ 0.00834441 | $ 0.00867606 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,926.16 | $ 0.00814903 | $ 0.00834441 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,943.74 | $ 0.00826268 | $ 0.00814903 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,193.28 | $ 0.00860585 | $ 0.00826268 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4,337.55 | $ 0.00910770 | $ 0.00860585 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,090.18 | $ 0.00912676 | $ 0.00910770 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,296.47 | $ 0.00937354 | $ 0.00912676 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,549.26 | $ 0.00991860 | $ 0.00937354 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,267.12 | $ 0.00900723 | $ 0.00991860 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,556.59 | $ 0.01151454 | $ 0.00900723 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,127.65 | $ 0.00888666 | $ 0.01151454 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,035.34 | $ 0.00899792 | $ 0.00888666 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,567.80 | $ 0.00950624 | $ 0.00899792 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,593.76 | $ 0.01154203 | $ 0.00950624 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,953.41 | $ 0.00877711 | $ 0.01154203 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5,373.45 | $ 0.01039822 | $ 0.00877711 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,332.88 | $ 0.00902246 | $ 0.01039822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
