Vidya USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,414,336 | $ 20,614 | $ 0.03251893 | N/A |
| 2025-04-04 | $ 1,264,414 | $ 23,069 | $ 0.02913475 | $ 0.03251893 |
| 2025-04-03 | $ 1,425,287 | $ 26,515 | $ 0.03284167 | $ 0.02913475 |
| 2025-04-02 | $ 1,381,323 | $ 23,704 | $ 0.03176554 | $ 0.03284167 |
| 2025-04-01 | $ 1,497,265 | $ 22,739 | $ 0.03450066 | $ 0.03176554 |
| 2025-03-31 | $ 1,283,859 | $ 22,021 | $ 0.02962944 | $ 0.03450066 |
| 2025-03-30 | $ 1,465,315 | $ 22,264 | $ 0.03387089 | $ 0.02962944 |
| 2025-03-29 | $ 1,363,038 | $ 21,729 | $ 0.03149767 | $ 0.03387089 |
| 2025-03-28 | $ 1,604,721 | $ 24,652 | $ 0.03739651 | $ 0.03149767 |
| 2025-03-27 | $ 1,430,603 | $ 21,233 | $ 0.03311003 | $ 0.03739651 |
| 2025-03-26 | $ 1,473,834 | $ 23,137 | $ 0.03416882 | $ 0.03311003 |
| 2025-03-25 | $ 1,466,225 | $ 24,331 | $ 0.03830085 | $ 0.03416882 |
| 2025-03-24 | $ 1,583,545 | $ 31,249 | $ 0.03691668 | $ 0.03830085 |
| 2025-03-23 | $ 1,523,883 | $ 24,117 | $ 0.03551701 | $ 0.03691668 |
| 2025-03-22 | $ 1,511,533 | $ 23,509 | $ 0.03527800 | $ 0.03551701 |
| 2025-03-21 | $ 1,352,670 | $ 22,521 | $ 0.03157024 | $ 0.03527800 |
| 2025-03-20 | $ 1,584,952 | $ 24,381 | $ 0.03723825 | $ 0.03157024 |
| 2025-03-19 | $ 1,500,869 | $ 23,737 | $ 0.03502858 | $ 0.03723825 |
| 2025-03-18 | $ 1,332,030 | $ 21,099 | $ 0.03073971 | $ 0.03502858 |
| 2025-03-17 | $ 1,303,921 | $ 20,293 | $ 0.03042023 | $ 0.03073971 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
