Victoria VR USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 35,312,149 | $ 14,262,226 | $ 0.00433731 | N/A |
| 2025-04-03 | $ 34,672,760 | $ 14,669,198 | $ 0.00425970 | $ 0.00433731 |
| 2025-04-02 | $ 35,513,045 | $ 14,356,739 | $ 0.00437062 | $ 0.00425970 |
| 2025-04-01 | $ 32,546,676 | $ 13,383,314 | $ 0.00400191 | $ 0.00437062 |
| 2025-03-31 | $ 33,072,957 | $ 13,428,443 | $ 0.00406958 | $ 0.00400191 |
| 2025-03-30 | $ 36,110,613 | $ 12,149,958 | $ 0.00443414 | $ 0.00406958 |
| 2025-03-29 | $ 38,363,002 | $ 12,670,896 | $ 0.00471023 | $ 0.00443414 |
| 2025-03-28 | $ 41,679,331 | $ 17,160,456 | $ 0.00512623 | $ 0.00471023 |
| 2025-03-27 | $ 37,242,511 | $ 14,786,860 | $ 0.00457225 | $ 0.00512623 |
| 2025-03-26 | $ 38,769,052 | $ 14,069,799 | $ 0.00476500 | $ 0.00457225 |
| 2025-03-25 | $ 37,466,462 | $ 13,294,923 | $ 0.00460453 | $ 0.00476500 |
| 2025-03-24 | $ 34,935,315 | $ 12,230,642 | $ 0.00429272 | $ 0.00460453 |
| 2025-03-23 | $ 36,783,700 | $ 13,518,638 | $ 0.00451775 | $ 0.00429272 |
| 2025-03-22 | $ 36,615,146 | $ 13,164,861 | $ 0.00449946 | $ 0.00451775 |
| 2025-03-21 | $ 39,162,982 | $ 14,467,761 | $ 0.00481066 | $ 0.00449946 |
| 2025-03-20 | $ 38,582,115 | $ 15,335,011 | $ 0.00473862 | $ 0.00481066 |
| 2025-03-19 | $ 39,220,169 | $ 15,607,300 | $ 0.00482456 | $ 0.00473862 |
| 2025-03-18 | $ 41,115,252 | $ 22,257,027 | $ 0.00505805 | $ 0.00482456 |
| 2025-03-17 | $ 36,288,590 | $ 19,060,903 | $ 0.00445905 | $ 0.00505805 |
| 2025-03-16 | $ 37,669,305 | $ 21,650,216 | $ 0.00462585 | $ 0.00445905 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
