Viction USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 24,585,762 | $ 5,304,999 | $ 0.204084 | N/A |
| 2025-04-03 | $ 23,965,079 | $ 2,492,453 | $ 0.198847 | $ 0.204084 |
| 2025-04-02 | $ 25,691,105 | $ 2,531,935 | $ 0.213155 | $ 0.198847 |
| 2025-04-01 | $ 26,449,434 | $ 2,383,019 | $ 0.219719 | $ 0.213155 |
| 2025-03-31 | $ 26,687,622 | $ 3,117,198 | $ 0.221568 | $ 0.219719 |
| 2025-03-30 | $ 26,987,577 | $ 6,557,693 | $ 0.224344 | $ 0.221568 |
| 2025-03-29 | $ 27,644,865 | $ 3,079,503 | $ 0.229645 | $ 0.224344 |
| 2025-03-28 | $ 29,125,774 | $ 2,145,175 | $ 0.242140 | $ 0.229645 |
| 2025-03-27 | $ 29,497,625 | $ 2,636,593 | $ 0.245012 | $ 0.242140 |
| 2025-03-26 | $ 30,817,277 | $ 2,828,831 | $ 0.255569 | $ 0.245012 |
| 2025-03-25 | $ 30,003,940 | $ 3,166,877 | $ 0.249312 | $ 0.255569 |
| 2025-03-24 | $ 28,806,746 | $ 3,677,130 | $ 0.239163 | $ 0.249312 |
| 2025-03-23 | $ 29,637,629 | $ 4,568,009 | $ 0.246254 | $ 0.239163 |
| 2025-03-22 | $ 29,090,217 | $ 7,121,497 | $ 0.242088 | $ 0.246254 |
| 2025-03-21 | $ 31,658,845 | $ 10,392,923 | $ 0.262537 | $ 0.242088 |
| 2025-03-20 | $ 31,165,813 | $ 6,814,160 | $ 0.259097 | $ 0.262537 |
| 2025-03-19 | $ 31,491,184 | $ 8,955,967 | $ 0.262510 | $ 0.259097 |
| 2025-03-18 | $ 34,611,862 | $ 12,790,996 | $ 0.287755 | $ 0.262510 |
| 2025-03-17 | $ 34,965,385 | $ 15,146,455 | $ 0.290313 | $ 0.287755 |
| 2025-03-16 | $ 35,379,944 | $ 31,248,819 | $ 0.294036 | $ 0.290313 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
