Vibing USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 9,760.03 | $ 0.062921 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 25,451 | $ 0.063548 | $ 0.062921 |
| 2025-04-02 | $ 0.000000000000000000 | $ 62,778 | $ 0.077677 | $ 0.063548 |
| 2025-04-01 | $ 0.000000000000000000 | $ 181,990 | $ 0.129083 | $ 0.077677 |
| 2025-03-31 | $ 0.000000000000000000 | $ 142,081 | $ 0.098644 | $ 0.129083 |
| 2025-03-30 | $ 0.000000000000000000 | $ 120,382 | $ 0.074733 | $ 0.098644 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,905.15 | $ 0.04990999 | $ 0.074733 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,542.79 | $ 0.050646 | $ 0.04990999 |
| 2025-03-27 | $ 0.000000000000000000 | $ 13,725.26 | $ 0.051089 | $ 0.050646 |
| 2025-03-26 | $ 0.000000000000000000 | $ 65,396 | $ 0.04931501 | $ 0.051089 |
| 2025-03-25 | $ 0.000000000000000000 | $ 121,771 | $ 0.04988183 | $ 0.04931501 |
| 2025-03-24 | $ 0.000000000000000000 | $ 15,656.92 | $ 0.03425966 | $ 0.04988183 |
| 2025-03-23 | $ 0.000000000000000000 | $ 76,764 | $ 0.03376534 | $ 0.03425966 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,607.94 | $ 0.03382429 | $ 0.03376534 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8,389.38 | $ 0.03389602 | $ 0.03382429 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14,127.22 | $ 0.03468083 | $ 0.03389602 |
| 2025-03-19 | $ 0.000000000000000000 | $ 17,579.03 | $ 0.03311146 | $ 0.03468083 |
| 2025-03-18 | $ 0.000000000000000000 | $ 19,120.87 | $ 0.03720570 | $ 0.03311146 |
| 2025-03-17 | $ 0.000000000000000000 | $ 13,296.67 | $ 0.03311782 | $ 0.03720570 |
| 2025-03-16 | $ 0.000000000000000000 | $ 16,698.53 | $ 0.03333371 | $ 0.03311782 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
